1760652205,2025-10-17 00:03,100.00,996.95,1019.48,187,11.96,11.97,-73,1
1760652505,2025-10-17 00:08,100.00,996.93,1019.46,187,11.83,11.84,-72,1
1760652805,2025-10-17 00:13,100.00,996.93,1019.46,187,11.79,11.80,-72,1
1760653105,2025-10-17 00:18,100.00,996.95,1019.48,187,11.77,11.78,-75,1
1760653405,2025-10-17 00:23,100.00,996.98,1019.51,187,11.88,11.89,-73,1
1760653705,2025-10-17 00:28,100.00,996.97,1019.50,187,11.87,11.88,-73,1
1760654005,2025-10-17 00:33,100.00,996.98,1019.51,187,11.78,11.79,-72,1
1760654305,2025-10-17 00:38,100.00,997.01,1019.54,187,11.84,11.85,-73,1
1760654605,2025-10-17 00:43,100.00,996.98,1019.51,187,11.87,11.88,-72,1
1760654905,2025-10-17 00:48,100.00,997.03,1019.56,187,11.79,11.80,-72,1
1760655205,2025-10-17 00:53,100.00,996.97,1019.50,187,11.76,11.77,-72,1
1760655505,2025-10-17 00:58,100.00,996.91,1019.44,187,11.86,11.87,-73,1
1760655805,2025-10-17 01:03,100.00,996.93,1019.46,187,11.79,11.80,-73,1
1760656105,2025-10-17 01:08,100.00,996.92,1019.45,187,11.62,11.63,-72,1
1760656405,2025-10-17 01:13,100.00,996.93,1019.46,187,11.78,11.79,-72,1
1760656706,2025-10-17 01:18,100.00,996.95,1019.48,187,11.70,11.71,-71,1
1760657006,2025-10-17 01:23,100.00,996.94,1019.47,187,11.53,11.54,-72,1
1760657306,2025-10-17 01:28,100.00,996.97,1019.50,187,11.57,11.58,-74,1
1760657606,2025-10-17 01:33,100.00,996.98,1019.51,187,11.65,11.66,-72,1
1760657906,2025-10-17 01:38,100.00,996.97,1019.50,187,11.64,11.65,-73,1
1760658206,2025-10-17 01:43,100.00,996.95,1019.48,187,11.71,11.72,-72,1
1760658506,2025-10-17 01:48,100.00,997.00,1019.53,187,11.56,11.57,-72,1
1760658806,2025-10-17 01:53,100.00,996.93,1019.46,187,11.54,11.55,-72,1
1760659106,2025-10-17 01:58,100.00,996.87,1019.40,187,11.65,11.66,-72,1
1760659406,2025-10-17 02:03,100.00,996.87,1019.40,187,11.71,11.72,-73,1
1760659706,2025-10-17 02:08,100.00,996.87,1019.40,187,11.55,11.56,-73,1
1760660006,2025-10-17 02:13,100.00,996.88,1019.41,187,11.57,11.58,-73,1
1760660306,2025-10-17 02:18,100.00,996.90,1019.43,187,11.54,11.55,-72,1
1760660606,2025-10-17 02:23,100.00,996.82,1019.35,187,11.59,11.60,-73,1
1760660906,2025-10-17 02:28,100.00,996.82,1019.35,187,11.67,11.68,-73,1
1760661206,2025-10-17 02:33,100.00,996.77,1019.30,187,11.70,11.71,-72,1
1760661506,2025-10-17 02:38,100.00,996.75,1019.28,187,11.61,11.62,-73,1
1760661807,2025-10-17 02:43,100.00,996.68,1019.21,187,11.54,11.55,-72,1
1760662107,2025-10-17 02:48,100.00,996.62,1019.15,187,11.70,11.71,-73,1
1760662407,2025-10-17 02:53,100.00,996.55,1019.08,187,11.73,11.74,-73,1
1760662707,2025-10-17 02:58,100.00,996.48,1019.01,187,11.68,11.69,-72,1
1760663007,2025-10-17 03:03,100.00,996.41,1018.94,187,11.71,11.72,-73,1
1760663307,2025-10-17 03:08,100.00,996.41,1018.94,187,11.75,11.76,-72,1
1760663607,2025-10-17 03:13,100.00,996.35,1018.88,187,11.63,11.64,-72,1
1760663907,2025-10-17 03:18,100.00,996.36,1018.89,187,11.61,11.62,-75,1
1760664207,2025-10-17 03:23,100.00,996.37,1018.90,187,11.59,11.60,-72,1
1760664507,2025-10-17 03:28,100.00,996.35,1018.88,187,11.59,11.60,-72,1
1760664807,2025-10-17 03:33,100.00,996.27,1018.80,187,11.53,11.54,-71,1
1760665107,2025-10-17 03:38,100.00,996.26,1018.79,187,11.60,11.61,-72,1
1760665407,2025-10-17 03:43,100.00,996.23,1018.76,187,11.65,11.66,-72,1
1760665707,2025-10-17 03:48,100.00,996.23,1018.76,187,11.65,11.66,-72,1
1760666007,2025-10-17 03:53,100.00,996.21,1018.74,187,11.57,11.58,-72,1
1760666307,2025-10-17 03:58,100.00,996.21,1018.74,187,11.59,11.60,-73,1
1760666608,2025-10-17 04:03,100.00,996.17,1018.70,187,11.64,11.65,-72,1
1760666908,2025-10-17 04:08,100.00,996.18,1018.71,187,11.52,11.53,-72,1
1760667208,2025-10-17 04:13,100.00,996.19,1018.72,187,11.65,11.66,-73,1
1760667508,2025-10-17 04:18,100.00,996.12,1018.65,187,11.56,11.57,-72,1
1760667808,2025-10-17 04:23,100.00,996.16,1018.69,187,11.58,11.59,-72,1
1760668108,2025-10-17 04:28,100.00,996.13,1018.66,187,11.47,11.48,-72,1
1760668408,2025-10-17 04:33,100.00,996.17,1018.70,187,11.56,11.57,-72,1
1760668708,2025-10-17 04:38,100.00,996.15,1018.68,187,11.69,11.70,-72,1
1760669008,2025-10-17 04:43,100.00,996.16,1018.69,187,11.65,11.66,-72,1
1760669308,2025-10-17 04:48,100.00,996.11,1018.64,187,11.71,11.72,-72,1
1760669608,2025-10-17 04:53,100.00,996.07,1018.60,187,11.66,11.67,-72,1
1760669908,2025-10-17 04:58,100.00,996.07,1018.60,187,11.68,11.69,-72,1
1760670208,2025-10-17 05:03,100.00,996.03,1018.56,187,11.62,11.63,-72,1
1760670508,2025-10-17 05:08,100.00,996.04,1018.57,187,11.64,11.65,-72,1
1760670808,2025-10-17 05:13,100.00,995.99,1018.52,187,11.64,11.65,-73,1
1760671108,2025-10-17 05:18,100.00,996.03,1018.56,187,11.56,11.57,-72,1
1760671409,2025-10-17 05:23,100.00,996.10,1018.63,187,11.56,11.57,-73,1
1760671709,2025-10-17 05:28,100.00,996.08,1018.61,187,11.57,11.58,-72,1
1760672009,2025-10-17 05:33,100.00,996.04,1018.57,187,11.62,11.63,-72,1
1760672309,2025-10-17 05:38,100.00,995.95,1018.48,187,11.36,11.37,-72,1
1760672609,2025-10-17 05:43,100.00,996.00,1018.53,187,11.42,11.43,-72,1
1760672909,2025-10-17 05:48,100.00,995.93,1018.46,187,11.53,11.54,-71,1
1760673209,2025-10-17 05:53,100.00,995.96,1018.49,187,11.50,11.51,-71,1
1760673509,2025-10-17 05:58,100.00,995.99,1018.52,187,11.63,11.64,-72,1
1760673809,2025-10-17 06:03,100.00,995.93,1018.46,187,11.69,11.70,-71,1
1760674109,2025-10-17 06:08,100.00,995.82,1018.35,187,11.71,11.72,-72,1
1760674409,2025-10-17 06:13,100.00,995.82,1018.35,187,11.61,11.62,-72,1
1760674709,2025-10-17 06:18,100.00,995.86,1018.39,187,11.71,11.72,-71,1
1760675009,2025-10-17 06:23,100.00,995.77,1018.30,187,11.80,11.81,-72,1
1760675309,2025-10-17 06:28,100.00,995.74,1018.28,187,11.86,11.87,-73,1
1760675609,2025-10-17 06:33,100.00,995.67,1018.20,187,11.78,11.79,-72,1
1760675909,2025-10-17 06:38,100.00,995.71,1018.24,187,11.80,11.81,-72,1
1760676209,2025-10-17 06:43,100.00,995.65,1018.18,187,11.81,11.82,-72,1
1760676510,2025-10-17 06:48,100.00,995.68,1018.21,187,11.81,11.82,-72,1
1760676810,2025-10-17 06:53,100.00,995.64,1018.17,187,11.62,11.63,-73,1
1760677110,2025-10-17 06:58,100.00,995.56,1018.09,187,11.66,11.67,-72,1
1760677410,2025-10-17 07:03,100.00,995.49,1018.02,187,11.60,11.61,-72,1
1760677710,2025-10-17 07:08,100.00,995.57,1018.10,187,11.57,11.58,-73,1
1760678010,2025-10-17 07:13,100.00,995.64,1018.17,187,11.60,11.61,-73,1
1760678310,2025-10-17 07:18,100.00,995.73,1018.26,187,11.64,11.65,-73,1
1760678610,2025-10-17 07:23,100.00,995.80,1018.33,187,11.53,11.54,-71,1
1760678910,2025-10-17 07:28,100.00,995.79,1018.32,187,11.53,11.54,-72,1
1760679210,2025-10-17 07:33,100.00,995.79,1018.32,187,11.83,11.84,-72,1
1760679510,2025-10-17 07:38,100.00,995.81,1018.34,187,11.76,11.77,-72,1
1760679810,2025-10-17 07:43,100.00,995.91,1018.44,187,11.78,11.79,-73,1
1760680110,2025-10-17 07:48,100.00,995.89,1018.42,187,11.74,11.75,-72,1
1760680410,2025-10-17 07:53,100.00,995.83,1018.36,187,12.25,12.26,-72,1
1760680710,2025-10-17 07:58,100.00,995.89,1018.42,187,12.08,12.09,-71,1
1760681010,2025-10-17 08:03,100.00,995.90,1018.43,187,11.96,11.97,-72,1
1760681311,2025-10-17 08:08,100.00,995.94,1018.47,187,11.96,11.97,-73,1
1760681611,2025-10-17 08:13,100.00,995.98,1018.51,187,12.27,12.28,-72,1
1760681911,2025-10-17 08:18,100.00,996.01,1018.54,187,12.07,12.08,-72,1
1760682211,2025-10-17 08:23,100.00,996.09,1018.62,187,12.02,12.03,-73,1
1760682511,2025-10-17 08:28,100.00,996.06,1018.59,187,12.13,12.14,-71,1
1760682811,2025-10-17 08:33,100.00,996.05,1018.58,187,12.14,12.15,-72,1
1760683111,2025-10-17 08:38,100.00,996.03,1018.56,187,12.26,12.27,-72,1
1760683411,2025-10-17 08:43,100.00,996.02,1018.55,187,12.27,12.28,-72,1
1760683711,2025-10-17 08:48,100.00,995.97,1018.50,187,12.45,12.46,-72,1
1760684011,2025-10-17 08:53,100.00,995.93,1018.46,187,12.93,12.94,-71,1
1760684311,2025-10-17 08:58,100.00,995.90,1018.43,187,12.79,12.80,-71,1
1760684611,2025-10-17 09:03,100.00,995.98,1018.51,187,12.88,12.89,-72,1
1760684911,2025-10-17 09:08,100.00,996.00,1018.53,187,12.71,12.72,-72,1
1760685211,2025-10-17 09:13,100.00,996.00,1018.53,187,12.87,12.88,-71,1
1760685511,2025-10-17 09:18,100.00,996.03,1018.56,187,12.97,12.98,-72,1
1760685811,2025-10-17 09:23,100.00,996.10,1018.63,187,13.13,13.14,-72,1
1760686111,2025-10-17 09:28,100.00,996.10,1018.63,187,12.88,12.89,-72,1
1760686412,2025-10-17 09:33,100.00,996.13,1018.66,187,12.94,12.95,-72,1
1760686712,2025-10-17 09:38,100.00,996.12,1018.65,187,13.12,13.13,-71,1
1760687012,2025-10-17 09:43,100.00,996.21,1018.74,187,13.01,13.02,-71,1
1760687312,2025-10-17 09:48,100.00,996.19,1018.72,187,13.08,13.09,-72,1
1760687612,2025-10-17 09:53,100.00,996.14,1018.67,187,13.12,13.13,-71,1
1760687912,2025-10-17 09:58,100.00,996.21,1018.74,187,13.21,13.22,-72,1
1760688212,2025-10-17 10:03,100.00,996.22,1018.75,187,13.15,13.16,-72,1
1760688512,2025-10-17 10:08,100.00,996.23,1018.76,187,13.42,13.43,-72,1
1760688812,2025-10-17 10:13,100.00,996.26,1018.79,187,13.68,13.69,-72,1
1760689112,2025-10-17 10:18,100.00,996.31,1018.84,187,13.27,13.28,-74,1
1760689412,2025-10-17 10:23,100.00,996.27,1018.80,187,13.35,13.36,-72,1
1760689712,2025-10-17 10:28,100.00,996.26,1018.79,187,13.49,13.50,-72,1
1760690012,2025-10-17 10:33,100.00,996.23,1018.76,187,13.67,13.68,-71,1
1760690312,2025-10-17 10:38,100.00,996.27,1018.80,187,13.81,13.82,-72,1
1760690612,2025-10-17 10:43,100.00,996.22,1018.75,187,13.83,13.84,-72,1
1760690912,2025-10-17 10:48,100.00,996.27,1018.80,187,13.88,13.89,-72,1
1760691212,2025-10-17 10:53,100.00,996.27,1018.80,187,13.99,14.00,-72,1
1760691513,2025-10-17 10:58,100.00,996.17,1018.70,187,14.23,14.24,-72,1
1760691813,2025-10-17 11:03,100.00,996.17,1018.70,187,14.31,14.32,-74,1
1760692113,2025-10-17 11:08,100.00,996.24,1018.77,187,14.10,14.11,-72,1
1760692413,2025-10-17 11:13,100.00,996.25,1018.78,187,14.04,14.05,-74,1
1760692713,2025-10-17 11:18,100.00,996.25,1018.78,187,13.83,13.84,-73,1
1760693013,2025-10-17 11:23,100.00,996.26,1018.79,187,13.64,13.65,-72,1
1760693313,2025-10-17 11:28,100.00,996.23,1018.76,187,13.44,13.45,-73,1
1760693613,2025-10-17 11:33,100.00,996.22,1018.75,187,13.49,13.50,-73,1
1760693913,2025-10-17 11:38,100.00,996.23,1018.76,187,13.26,13.27,-74,1
1760694213,2025-10-17 11:43,100.00,996.21,1018.74,187,13.24,13.25,-75,1
1760694513,2025-10-17 11:48,100.00,996.30,1018.83,187,12.85,12.86,-74,1
1760694813,2025-10-17 11:53,100.00,996.25,1018.78,187,12.71,12.72,-75,1
1760695113,2025-10-17 11:58,100.00,996.14,1018.67,187,12.81,12.82,-75,1
1760695413,2025-10-17 12:03,100.00,996.14,1018.67,187,12.84,12.85,-77,1
1760695713,2025-10-17 12:08,100.00,996.14,1018.67,187,12.55,12.56,-76,1
1760696013,2025-10-17 12:13,100.00,996.10,1018.63,187,12.48,12.49,-76,1
1760696314,2025-10-17 12:18,100.00,996.10,1018.63,187,12.45,12.46,-74,1
1760696614,2025-10-17 12:23,100.00,996.03,1018.56,187,12.64,12.65,-75,1
1760696914,2025-10-17 12:28,100.00,995.96,1018.49,187,13.05,13.06,-75,1
1760697214,2025-10-17 12:33,100.00,995.94,1018.47,187,13.11,13.12,-75,1
1760697514,2025-10-17 12:38,100.00,995.90,1018.43,187,13.12,13.13,-78,1
1760697814,2025-10-17 12:43,100.00,995.94,1018.47,187,13.19,13.20,-75,1
1760698114,2025-10-17 12:48,100.00,995.88,1018.41,187,13.13,13.14,-76,1
1760698414,2025-10-17 12:53,100.00,995.84,1018.37,187,13.29,13.30,-76,1
1760698714,2025-10-17 12:58,100.00,995.79,1018.32,187,13.50,13.51,-75,1
1760699014,2025-10-17 13:03,100.00,995.75,1018.28,187,13.74,13.75,-76,1
1760699314,2025-10-17 13:08,100.00,995.74,1018.27,187,13.82,13.83,-74,1
1760699614,2025-10-17 13:13,100.00,995.70,1018.23,187,13.94,13.95,-74,1
1760699914,2025-10-17 13:18,100.00,995.67,1018.20,187,14.01,14.02,-74,1
1760700214,2025-10-17 13:23,100.00,995.63,1018.16,187,14.01,14.02,-73,1
1760700514,2025-10-17 13:28,100.00,995.59,1018.12,187,14.06,14.07,-74,1
1760700814,2025-10-17 13:33,100.00,995.56,1018.09,187,14.40,14.41,-74,1
1760701115,2025-10-17 13:38,100.00,995.61,1018.14,187,14.52,14.53,-72,1
1760701415,2025-10-17 13:43,100.00,995.66,1018.19,187,14.52,14.53,-71,1
1760701715,2025-10-17 13:48,100.00,995.64,1018.17,187,14.35,14.36,-72,1
1760702015,2025-10-17 13:53,100.00,995.68,1018.21,187,14.08,14.09,-74,1
1760702315,2025-10-17 13:58,100.00,995.67,1018.20,187,13.95,13.96,-72,1
1760702615,2025-10-17 14:03,100.00,995.62,1018.15,187,13.87,13.88,-72,1
1760702915,2025-10-17 14:08,100.00,995.66,1018.19,187,13.53,13.54,-72,1
1760703215,2025-10-17 14:13,100.00,995.62,1018.15,187,13.49,13.50,-72,1
1760703515,2025-10-17 14:18,100.00,995.65,1018.18,187,13.41,13.42,-72,1
1760703815,2025-10-17 14:23,100.00,995.63,1018.16,187,13.45,13.46,-73,1
1760704115,2025-10-17 14:28,100.00,995.62,1018.15,187,13.63,13.64,-74,1
1760704415,2025-10-17 14:33,100.00,995.62,1018.15,187,13.58,13.59,-71,1
1760704715,2025-10-17 14:38,100.00,995.59,1018.12,187,13.73,13.74,-72,1
1760705015,2025-10-17 14:43,100.00,995.56,1018.09,187,13.82,13.83,-72,1
1760705315,2025-10-17 14:48,100.00,995.59,1018.12,187,14.06,14.07,-72,1
1760705615,2025-10-17 14:53,100.00,995.60,1018.13,187,13.95,13.96,-72,1
1760705916,2025-10-17 14:58,100.00,995.54,1018.07,187,13.83,13.84,-72,1
1760706216,2025-10-17 15:03,100.00,995.47,1018.00,187,13.95,13.96,-73,1
1760706516,2025-10-17 15:08,100.00,995.49,1018.02,187,14.00,14.01,-73,1
1760706816,2025-10-17 15:13,100.00,995.44,1017.97,187,14.39,14.40,-73,1
1760707116,2025-10-17 15:18,100.00,995.44,1017.97,187,14.45,14.46,-74,1
1760707416,2025-10-17 15:23,100.00,995.39,1017.92,187,14.38,14.39,-72,1
1760707716,2025-10-17 15:28,100.00,995.33,1017.86,187,14.24,14.25,-72,1
1760708016,2025-10-17 15:33,100.00,995.32,1017.85,187,14.04,14.05,-73,1
1760708316,2025-10-17 15:38,100.00,995.36,1017.89,187,13.94,13.95,-73,1
1760708616,2025-10-17 15:43,100.00,995.33,1017.86,187,13.88,13.89,-72,1
1760708916,2025-10-17 15:48,100.00,995.36,1017.89,187,13.90,13.91,-72,1
1760709216,2025-10-17 15:53,100.00,995.31,1017.84,187,13.91,13.92,-72,1
1760709516,2025-10-17 15:58,100.00,995.31,1017.84,187,13.86,13.87,-72,1
1760709816,2025-10-17 16:03,100.00,995.32,1017.85,187,13.97,13.98,-72,1
1760710116,2025-10-17 16:08,100.00,995.29,1017.82,187,13.81,13.82,-73,1
1760710416,2025-10-17 16:13,100.00,995.27,1017.80,187,13.90,13.91,-72,1
1760710716,2025-10-17 16:18,100.00,995.25,1017.78,187,13.94,13.95,-72,1
1760711017,2025-10-17 16:23,100.00,995.22,1017.75,187,13.89,13.90,-72,1
1760711317,2025-10-17 16:28,100.00,995.25,1017.78,187,13.83,13.84,-72,1
1760711617,2025-10-17 16:33,100.00,995.26,1017.79,187,13.84,13.85,-72,1
1760711917,2025-10-17 16:38,100.00,995.20,1017.73,187,13.77,13.78,-73,1
1760712217,2025-10-17 16:43,100.00,995.13,1017.66,187,13.90,13.91,-72,1
1760712517,2025-10-17 16:48,100.00,995.15,1017.68,187,14.04,14.05,-71,1
1760712817,2025-10-17 16:53,100.00,995.17,1017.70,187,14.06,14.07,-72,1
1760713117,2025-10-17 16:58,100.00,995.15,1017.68,187,14.06,14.07,-72,1
1760713417,2025-10-17 17:03,100.00,995.15,1017.68,187,13.90,13.91,-73,1
1760713717,2025-10-17 17:08,100.00,995.16,1017.69,187,13.50,13.51,-72,1
1760714017,2025-10-17 17:13,100.00,995.14,1017.67,187,13.31,13.32,-71,1
1760714317,2025-10-17 17:18,100.00,995.16,1017.69,187,13.34,13.35,-71,1
1760714617,2025-10-17 17:23,100.00,995.20,1017.73,187,13.18,13.19,-71,1
1760714917,2025-10-17 17:28,100.00,995.20,1017.73,187,13.09,13.10,-72,1
1760715217,2025-10-17 17:33,100.00,995.22,1017.75,187,13.07,13.08,-71,1
1760715517,2025-10-17 17:38,100.00,995.18,1017.71,187,12.96,12.97,-71,1
1760715817,2025-10-17 17:43,100.00,995.15,1017.68,187,12.80,12.81,-71,1
1760716118,2025-10-17 17:48,100.00,995.19,1017.72,187,12.76,12.77,-73,1
1760716418,2025-10-17 17:53,100.00,995.17,1017.70,187,12.83,12.84,-72,1
1760716718,2025-10-17 17:58,100.00,995.17,1017.70,187,12.69,12.70,-72,1
1760717018,2025-10-17 18:03,100.00,995.14,1017.67,187,12.55,12.56,-72,1
1760717318,2025-10-17 18:08,100.00,995.17,1017.70,187,12.62,12.63,-72,1
1760717618,2025-10-17 18:13,100.00,995.21,1017.74,187,12.51,12.52,-72,1
1760717918,2025-10-17 18:18,100.00,995.24,1017.77,187,12.57,12.58,-73,1
1760718218,2025-10-17 18:23,100.00,995.25,1017.78,187,12.51,12.52,-72,1
1760718518,2025-10-17 18:28,100.00,995.23,1017.76,187,12.54,12.55,-72,1
1760718818,2025-10-17 18:33,100.00,995.28,1017.81,187,12.51,12.52,-73,1
1760719118,2025-10-17 18:38,100.00,995.27,1017.80,187,12.57,12.58,-72,1
1760719418,2025-10-17 18:43,100.00,995.30,1017.83,187,12.55,12.56,-72,1
1760719718,2025-10-17 18:48,100.00,995.32,1017.85,187,12.50,12.51,-72,1
1760720018,2025-10-17 18:53,100.00,995.32,1017.85,187,12.39,12.40,-72,1
1760720318,2025-10-17 18:58,100.00,995.32,1017.85,187,12.38,12.39,-72,1
1760720618,2025-10-17 19:03,100.00,995.28,1017.81,187,12.30,12.31,-71,1
1760720919,2025-10-17 19:08,100.00,995.24,1017.77,187,12.28,12.29,-72,1
1760721219,2025-10-17 19:13,100.00,995.21,1017.74,187,12.20,12.21,-72,1
1760721519,2025-10-17 19:18,100.00,995.21,1017.74,187,12.25,12.26,-72,1
1760721819,2025-10-17 19:23,100.00,995.19,1017.72,187,12.23,12.24,-72,1
1760722119,2025-10-17 19:28,100.00,995.17,1017.70,187,12.19,12.20,-72,1
1760722419,2025-10-17 19:33,100.00,995.17,1017.70,187,12.20,12.21,-72,1
1760722719,2025-10-17 19:38,100.00,995.16,1017.69,187,12.15,12.16,-72,1
1760723019,2025-10-17 19:43,100.00,995.13,1017.66,187,12.16,12.17,-72,1
1760723319,2025-10-17 19:48,100.00,995.12,1017.65,187,12.03,12.04,-72,1
1760723619,2025-10-17 19:53,100.00,995.06,1017.59,187,12.04,12.05,-72,1
1760723919,2025-10-17 19:58,100.00,995.06,1017.59,187,12.04,12.05,-72,1
1760724219,2025-10-17 20:03,100.00,995.08,1017.61,187,11.79,11.80,-72,1
1760724519,2025-10-17 20:08,100.00,995.12,1017.65,187,11.88,11.89,-72,1
1760724819,2025-10-17 20:13,100.00,995.11,1017.64,187,11.82,11.83,-71,1
1760725119,2025-10-17 20:18,100.00,995.12,1017.65,187,11.86,11.87,-72,1
1760725419,2025-10-17 20:23,100.00,995.15,1017.68,187,11.83,11.84,-71,1
1760725720,2025-10-17 20:28,100.00,995.14,1017.67,187,11.80,11.81,-71,1
1760726020,2025-10-17 20:33,100.00,995.15,1017.68,187,11.71,11.72,-72,1
1760726320,2025-10-17 20:38,100.00,995.14,1017.67,187,11.59,11.60,-72,1
1760726620,2025-10-17 20:43,100.00,995.12,1017.65,187,11.58,11.59,-72,1
1760726920,2025-10-17 20:48,100.00,995.03,1017.56,187,11.58,11.59,-72,1
1760727220,2025-10-17 20:53,100.00,995.03,1017.56,187,11.58,11.59,-72,1
1760727520,2025-10-17 20:58,100.00,995.02,1017.55,187,11.58,11.59,-72,1
1760727820,2025-10-17 21:03,100.00,995.01,1017.54,187,11.25,11.26,-72,1
1760728120,2025-10-17 21:08,100.00,994.97,1017.50,187,11.31,11.32,-72,1
1760728420,2025-10-17 21:13,100.00,994.98,1017.51,187,11.31,11.32,-72,1
1760728720,2025-10-17 21:18,100.00,994.96,1017.49,187,11.23,11.24,-72,1
1760729020,2025-10-17 21:23,100.00,994.95,1017.48,187,11.27,11.28,-72,1
1760729320,2025-10-17 21:28,100.00,994.93,1017.46,187,11.20,11.21,-72,1
1760729620,2025-10-17 21:33,100.00,994.91,1017.44,187,11.16,11.17,-71,1
1760729920,2025-10-17 21:38,100.00,994.94,1017.47,187,11.09,11.10,-72,1
1760730220,2025-10-17 21:43,100.00,994.88,1017.41,187,11.15,11.16,-71,1
1760730521,2025-10-17 21:48,100.00,994.89,1017.42,187,11.09,11.10,-72,1
1760730821,2025-10-17 21:53,100.00,994.89,1017.42,187,11.06,11.07,-72,1
1760731121,2025-10-17 21:58,100.00,994.93,1017.46,187,11.03,11.04,-72,1
1760731421,2025-10-17 22:03,100.00,994.84,1017.37,187,10.95,10.96,-72,1
1760731721,2025-10-17 22:08,100.00,994.78,1017.31,187,10.99,11.00,-71,1
1760732021,2025-10-17 22:13,100.00,994.84,1017.37,187,11.04,11.05,-71,1
1760732321,2025-10-17 22:18,100.00,994.91,1017.44,187,11.01,11.02,-72,1
1760732621,2025-10-17 22:23,100.00,994.86,1017.39,187,11.00,11.01,-72,1
1760732921,2025-10-17 22:28,100.00,994.82,1017.35,187,10.99,11.00,-72,1
1760733221,2025-10-17 22:33,100.00,994.81,1017.34,187,11.03,11.04,-72,1
1760733521,2025-10-17 22:38,100.00,994.78,1017.31,187,10.95,10.96,-72,1
1760733821,2025-10-17 22:43,100.00,994.73,1017.26,187,10.97,10.98,-72,1
1760734121,2025-10-17 22:48,100.00,994.68,1017.21,187,11.04,11.05,-72,1
1760734421,2025-10-17 22:53,100.00,994.61,1017.14,187,11.04,11.05,-73,1
1760734721,2025-10-17 22:58,100.00,994.60,1017.13,187,10.97,10.98,-72,1
1760735021,2025-10-17 23:03,100.00,994.59,1017.12,187,11.06,11.07,-71,1
1760735322,2025-10-17 23:08,100.00,994.67,1017.20,187,11.01,11.02,-72,1
1760735622,2025-10-17 23:13,100.00,994.66,1017.19,187,11.04,11.05,-72,1
1760735922,2025-10-17 23:18,100.00,994.64,1017.17,187,11.02,11.03,-72,1
1760736222,2025-10-17 23:23,100.00,994.59,1017.12,187,11.05,11.06,-72,1
1760736522,2025-10-17 23:28,100.00,994.55,1017.08,187,11.06,11.07,-72,1
1760736822,2025-10-17 23:33,100.00,994.51,1017.04,187,10.95,10.96,-72,1
1760737122,2025-10-17 23:38,100.00,994.55,1017.08,187,10.97,10.98,-73,1
1760737422,2025-10-17 23:43,100.00,994.44,1016.97,187,10.86,10.87,-73,1
1760737722,2025-10-17 23:48,100.00,994.38,1016.91,187,10.86,10.87,-73,1
1760738022,2025-10-17 23:53,100.00,994.34,1016.87,187,10.79,10.80,-72,1
1760738322,2025-10-17 23:58,100.00,994.33,1016.86,187,10.86,10.87,-72,1