1760738622,2025-10-18 00:03,100.00,994.29,1016.82,187,10.86,10.87,-72,1
1760738922,2025-10-18 00:08,100.00,994.19,1016.72,187,10.86,10.87,-72,1
1760739222,2025-10-18 00:13,100.00,994.22,1016.75,187,10.79,10.80,-72,1
1760739522,2025-10-18 00:18,100.00,994.20,1016.73,187,10.72,10.73,-72,1
1760739822,2025-10-18 00:23,100.00,994.23,1016.76,187,10.76,10.77,-71,1
1760740122,2025-10-18 00:28,100.00,994.19,1016.72,187,10.79,10.80,-73,1
1760740423,2025-10-18 00:33,100.00,994.17,1016.70,187,10.63,10.64,-73,1
1760740723,2025-10-18 00:38,100.00,994.17,1016.70,187,10.61,10.62,-73,1
1760741023,2025-10-18 00:43,100.00,994.13,1016.66,187,10.52,10.53,-72,1
1760741323,2025-10-18 00:48,100.00,994.19,1016.72,187,10.50,10.51,-72,1
1760741623,2025-10-18 00:53,100.00,994.10,1016.63,187,10.46,10.47,-73,1
1760741923,2025-10-18 00:58,100.00,994.09,1016.62,187,10.46,10.47,-72,1
1760742223,2025-10-18 01:03,100.00,994.11,1016.64,187,10.41,10.42,-73,1
1760742523,2025-10-18 01:08,100.00,994.10,1016.63,187,10.37,10.38,-72,1
1760742823,2025-10-18 01:13,100.00,994.10,1016.63,187,10.36,10.37,-72,1
1760743123,2025-10-18 01:18,100.00,994.08,1016.61,187,10.33,10.34,-72,1
1760743423,2025-10-18 01:23,100.00,993.98,1016.51,187,10.30,10.31,-72,1
1760743723,2025-10-18 01:28,100.00,994.00,1016.53,187,10.34,10.35,-74,1
1760744023,2025-10-18 01:33,100.00,993.98,1016.51,187,10.29,10.30,-72,1
1760744323,2025-10-18 01:38,100.00,993.92,1016.45,187,10.28,10.29,-74,1
1760744623,2025-10-18 01:43,100.00,993.92,1016.45,187,10.33,10.34,-72,1
1760744923,2025-10-18 01:48,100.00,993.88,1016.41,187,10.25,10.26,-73,1
1760745224,2025-10-18 01:53,100.00,993.88,1016.41,187,10.29,10.30,-71,1
1760745524,2025-10-18 01:58,100.00,993.73,1016.26,187,10.35,10.36,-72,1
1760745824,2025-10-18 02:03,100.00,993.81,1016.34,187,10.33,10.34,-73,1
1760746124,2025-10-18 02:08,100.00,993.85,1016.38,187,10.25,10.26,-72,1
1760746424,2025-10-18 02:13,100.00,993.85,1016.38,187,10.40,10.41,-72,1
1760746724,2025-10-18 02:18,100.00,993.79,1016.32,187,10.27,10.28,-73,1
1760747024,2025-10-18 02:23,100.00,993.81,1016.34,187,10.08,10.09,-72,1
1760747324,2025-10-18 02:28,100.00,993.81,1016.34,187,10.07,10.08,-73,1
1760747624,2025-10-18 02:33,100.00,993.72,1016.25,187,10.20,10.21,-72,1
1760747924,2025-10-18 02:38,100.00,993.65,1016.18,187,10.14,10.15,-71,1
1760748224,2025-10-18 02:43,100.00,993.59,1016.12,187,10.16,10.17,-74,1
1760748524,2025-10-18 02:48,100.00,993.56,1016.09,187,10.14,10.15,-72,1
1760748824,2025-10-18 02:53,100.00,993.52,1016.05,187,9.99,10.00,-73,1
1760749124,2025-10-18 02:58,100.00,993.43,1015.96,187,10.02,10.03,-72,1
1760749424,2025-10-18 03:03,100.00,993.43,1015.96,187,10.01,10.02,-73,1
1760749724,2025-10-18 03:08,100.00,993.41,1015.94,187,9.88,9.89,-72,1
1760750025,2025-10-18 03:13,100.00,993.41,1015.94,187,9.87,9.88,-73,1
1760750325,2025-10-18 03:18,100.00,993.41,1015.94,187,9.86,9.87,-73,1
1760750625,2025-10-18 03:23,100.00,993.33,1015.86,187,9.73,9.74,-73,1
1760750925,2025-10-18 03:28,100.00,993.32,1015.85,187,9.61,9.62,-74,1
1760751225,2025-10-18 03:33,100.00,993.31,1015.84,187,9.56,9.57,-73,1
1760751525,2025-10-18 03:38,100.00,993.32,1015.85,187,9.79,9.80,-72,1
1760751825,2025-10-18 03:43,100.00,993.31,1015.84,187,9.54,9.55,-74,1
1760752125,2025-10-18 03:48,100.00,993.27,1015.80,187,9.54,9.55,-73,1
1760752425,2025-10-18 03:53,100.00,993.27,1015.80,187,9.59,9.60,-73,1
1760752725,2025-10-18 03:58,100.00,993.22,1015.75,187,9.57,9.58,-73,1
1760753025,2025-10-18 04:03,100.00,993.16,1015.69,187,9.38,9.39,-72,1
1760753325,2025-10-18 04:08,100.00,993.20,1015.73,187,9.36,9.37,-73,1
1760753625,2025-10-18 04:13,100.00,993.11,1015.64,187,9.24,9.25,-72,1
1760753925,2025-10-18 04:18,100.00,993.14,1015.67,187,9.07,9.08,-73,1
1760754225,2025-10-18 04:23,100.00,993.15,1015.68,187,9.02,9.03,-73,1
1760754525,2025-10-18 04:28,100.00,993.15,1015.68,187,9.00,9.01,-72,1
1760754825,2025-10-18 04:33,100.00,993.07,1015.60,187,9.00,9.01,-73,1
1760755126,2025-10-18 04:38,100.00,993.03,1015.56,187,8.79,8.80,-74,1
1760755426,2025-10-18 04:43,100.00,993.02,1015.55,187,9.01,9.02,-74,1
1760755726,2025-10-18 04:48,100.00,993.00,1015.53,187,9.00,9.01,-72,1
1760756026,2025-10-18 04:53,100.00,993.02,1015.55,187,8.94,8.95,-72,1
1760756326,2025-10-18 04:58,100.00,992.96,1015.49,187,9.01,9.02,-73,1
1760756626,2025-10-18 05:03,100.00,992.92,1015.45,187,8.93,8.94,-72,1
1760756926,2025-10-18 05:08,100.00,992.96,1015.49,187,8.78,8.79,-74,1
1760757226,2025-10-18 05:13,100.00,992.98,1015.51,187,8.82,8.83,-73,1
1760757526,2025-10-18 05:18,100.00,992.99,1015.52,187,8.80,8.81,-72,1
1760757826,2025-10-18 05:23,100.00,993.01,1015.54,187,8.73,8.74,-72,1
1760758126,2025-10-18 05:28,100.00,993.05,1015.58,187,8.78,8.79,-74,1
1760758426,2025-10-18 05:33,100.00,993.00,1015.53,187,8.83,8.84,-73,1
1760758726,2025-10-18 05:38,100.00,992.84,1015.37,187,8.83,8.84,-72,1
1760759026,2025-10-18 05:43,100.00,992.86,1015.39,187,8.78,8.79,-75,1
1760759326,2025-10-18 05:48,100.00,992.86,1015.39,187,8.73,8.74,-72,1
1760759626,2025-10-18 05:53,100.00,992.82,1015.35,187,8.57,8.58,-75,1
1760759926,2025-10-18 05:58,100.00,992.86,1015.39,187,8.63,8.64,-73,1
1760760227,2025-10-18 06:03,100.00,992.89,1015.42,187,8.58,8.59,-73,1
1760760527,2025-10-18 06:08,100.00,992.90,1015.43,187,8.58,8.59,-73,1
1760760827,2025-10-18 06:13,100.00,992.86,1015.39,187,8.34,8.35,-72,1
1760761127,2025-10-18 06:18,100.00,992.91,1015.44,187,8.18,8.19,-74,1
1760761427,2025-10-18 06:23,100.00,992.89,1015.42,187,8.29,8.30,-72,1
1760761727,2025-10-18 06:28,100.00,992.95,1015.48,187,8.19,8.20,-73,1
1760762027,2025-10-18 06:33,100.00,992.90,1015.43,187,8.09,8.10,-74,1
1760762327,2025-10-18 06:38,100.00,992.96,1015.49,187,7.95,7.96,-74,1
1760762627,2025-10-18 06:43,100.00,993.06,1015.59,187,7.80,7.81,-75,1
1760762927,2025-10-18 06:48,100.00,993.12,1015.65,187,7.73,7.74,-74,1
1760763227,2025-10-18 06:53,100.00,993.12,1015.65,187,7.71,7.72,-75,1
1760763527,2025-10-18 06:58,100.00,993.11,1015.64,187,7.61,7.62,-73,1
1760763827,2025-10-18 07:03,100.00,993.13,1015.66,187,7.41,7.42,-75,1
1760764127,2025-10-18 07:08,100.00,993.14,1015.67,187,7.43,7.44,-73,1
1760764427,2025-10-18 07:13,100.00,993.26,1015.79,187,7.21,7.22,-75,1
1760764727,2025-10-18 07:18,100.00,993.47,1016.00,187,7.18,7.19,-74,1
1760765028,2025-10-18 07:23,100.00,993.48,1016.01,187,6.92,6.92,-75,1
1760765328,2025-10-18 07:28,100.00,993.57,1016.10,187,6.80,6.80,-75,1
1760765628,2025-10-18 07:33,100.00,993.65,1016.18,187,6.56,6.56,-74,1
1760765928,2025-10-18 07:38,100.00,993.69,1016.22,187,6.44,6.44,-72,1
1760766228,2025-10-18 07:43,100.00,993.83,1016.36,187,6.50,6.50,-74,1
1760766528,2025-10-18 07:48,100.00,993.80,1016.33,187,6.61,6.61,-74,1
1760766828,2025-10-18 07:53,100.00,993.85,1016.38,187,6.69,6.69,-73,1
1760767128,2025-10-18 07:58,100.00,993.89,1016.42,187,6.77,6.77,-72,1
1760767428,2025-10-18 08:03,100.00,993.97,1016.50,187,6.81,6.81,-72,1
1760767728,2025-10-18 08:08,100.00,994.06,1016.59,187,6.88,6.88,-74,1
1760768028,2025-10-18 08:13,100.00,994.07,1016.60,187,6.83,6.83,-73,1
1760768328,2025-10-18 08:18,100.00,994.14,1016.67,187,6.75,6.75,-75,1
1760768628,2025-10-18 08:23,100.00,994.15,1016.68,187,6.83,6.83,-75,1
1760768928,2025-10-18 08:28,100.00,994.22,1016.75,187,6.81,6.81,-74,1
1760769228,2025-10-18 08:33,100.00,994.25,1016.78,187,6.84,6.84,-77,1
1760769528,2025-10-18 08:38,100.00,994.29,1016.82,187,6.86,6.86,-75,1
1760771350,2025-10-18 09:09,100.00,994.55,1017.08,187,6.93,6.93,-74,1
1760771650,2025-10-18 09:14,100.00,994.63,1017.16,187,6.66,6.66,-74,1
1760771950,2025-10-18 09:19,100.00,994.61,1017.14,187,6.54,6.54,-74,1
1760772250,2025-10-18 09:24,100.00,994.64,1017.17,187,6.62,6.62,-76,1
1760772853,2025-10-18 09:34,100.00,994.65,1017.18,187,6.40,6.40,-75,1
1760773153,2025-10-18 09:39,100.00,994.56,1017.09,187,6.40,6.40,-77,1
1760773453,2025-10-18 09:44,100.00,994.61,1017.14,187,6.50,6.50,-76,1
1760773753,2025-10-18 09:49,100.00,994.62,1017.15,187,6.59,6.59,-74,1
1760774053,2025-10-18 09:54,100.00,994.53,1017.06,187,6.75,6.75,-76,1
1760774354,2025-10-18 09:59,100.00,994.54,1017.07,187,6.71,6.71,-75,1
1760774654,2025-10-18 10:04,100.00,994.44,1016.97,187,6.77,6.77,-74,1
1760774954,2025-10-18 10:09,100.00,994.48,1017.01,187,6.83,6.83,-74,1
1760775254,2025-10-18 10:14,100.00,994.44,1016.97,187,6.86,6.86,-76,1
1760775554,2025-10-18 10:19,100.00,994.51,1017.04,187,6.95,6.95,-73,1
1760775854,2025-10-18 10:24,100.00,994.54,1017.07,187,7.01,7.01,-77,1
1760776154,2025-10-18 10:29,100.00,994.46,1016.99,187,7.03,7.03,-75,1
1760776454,2025-10-18 10:34,100.00,994.39,1016.92,187,7.04,7.04,-73,1
1760776754,2025-10-18 10:39,100.00,994.51,1017.04,187,6.95,6.95,-77,1
1760777054,2025-10-18 10:44,100.00,994.47,1017.00,187,6.86,6.86,-77,1
1760777354,2025-10-18 10:49,100.00,994.65,1017.18,187,7.06,7.06,-73,1
1760777654,2025-10-18 10:54,100.00,994.60,1017.13,187,6.78,6.78,-74,1
1760777954,2025-10-18 10:59,100.00,994.64,1017.17,187,6.75,6.75,-77,1
1760778254,2025-10-18 11:04,100.00,994.71,1017.24,187,6.70,6.70,-76,1
1760778860,2025-10-18 11:14,100.00,994.84,1017.37,187,6.55,6.55,-77,1
1760779161,2025-10-18 11:19,100.00,994.76,1017.29,187,6.60,6.60,-74,1
1760779461,2025-10-18 11:24,100.00,994.72,1017.25,187,6.42,6.42,-74,1
1760779761,2025-10-18 11:29,100.00,994.87,1017.40,187,6.42,6.42,-76,1
1760780061,2025-10-18 11:34,100.00,994.86,1017.39,187,6.53,6.53,-73,1
1760780361,2025-10-18 11:39,100.00,994.79,1017.32,187,6.58,6.58,-72,1
1760780661,2025-10-18 11:44,100.00,994.79,1017.32,187,6.66,6.66,-75,1
1760780961,2025-10-18 11:49,100.00,994.84,1017.37,187,6.78,6.78,-77,1
1760781261,2025-10-18 11:54,100.00,994.87,1017.40,187,6.93,6.93,-78,1
1760781561,2025-10-18 11:59,100.00,994.85,1017.38,187,6.98,6.98,-76,1
1760781861,2025-10-18 12:04,100.00,994.97,1017.50,187,6.90,6.90,-77,1
1760782161,2025-10-18 12:09,100.00,994.98,1017.51,187,6.75,6.75,-76,1
1760782767,2025-10-18 12:19,100.00,995.08,1017.61,187,6.75,6.75,-76,1
1760783067,2025-10-18 12:24,100.00,995.17,1017.70,187,6.92,6.92,-78,1
1760783367,2025-10-18 12:29,100.00,995.20,1017.73,187,6.64,6.64,-73,1
1760783667,2025-10-18 12:34,100.00,995.23,1017.76,187,6.71,6.71,-77,1
1760783968,2025-10-18 12:39,100.00,995.29,1017.82,187,6.76,6.76,-76,1
1760784268,2025-10-18 12:44,100.00,995.27,1017.80,187,6.67,6.67,-75,1
1760784568,2025-10-18 12:49,100.00,995.30,1017.83,187,6.64,6.64,-76,1
1760784868,2025-10-18 12:54,100.00,995.27,1017.80,187,6.96,6.96,-76,1
1760785168,2025-10-18 12:59,100.00,995.34,1017.87,187,6.95,6.95,-75,1
1760785468,2025-10-18 13:04,100.00,995.45,1017.98,187,6.93,6.93,-74,1
1760785768,2025-10-18 13:09,100.00,995.39,1017.92,187,7.04,7.04,-75,1
1760786068,2025-10-18 13:14,100.00,995.58,1018.11,187,7.16,7.17,-78,1
1760786368,2025-10-18 13:19,100.00,995.70,1018.23,187,7.03,7.03,-74,1
1760786668,2025-10-18 13:24,100.00,995.76,1018.29,187,7.08,7.08,-75,1
1760786968,2025-10-18 13:29,100.00,995.68,1018.21,187,7.19,7.20,-77,1
1760787268,2025-10-18 13:34,100.00,995.76,1018.29,187,7.30,7.31,-75,1
1760787568,2025-10-18 13:39,100.00,995.82,1018.35,187,7.36,7.37,-77,1
1760787868,2025-10-18 13:44,100.00,995.97,1018.50,187,7.54,7.55,-72,1
1760788168,2025-10-18 13:49,100.00,996.03,1018.56,187,7.44,7.45,-74,1
1760788468,2025-10-18 13:54,100.00,996.03,1018.56,187,7.51,7.52,-76,1
1760788769,2025-10-18 13:59,100.00,996.10,1018.63,187,7.88,7.89,-77,1
1760789069,2025-10-18 14:04,100.00,996.13,1018.66,187,8.02,8.03,-73,1
1760789369,2025-10-18 14:09,100.00,996.26,1018.79,187,8.10,8.11,-77,1
1760789669,2025-10-18 14:14,100.00,996.36,1018.89,187,8.28,8.29,-77,1
1760790275,2025-10-18 14:24,100.00,996.44,1018.97,187,8.10,8.11,-76,1
1760790575,2025-10-18 14:29,100.00,996.58,1019.11,187,8.21,8.22,-73,1
1760790875,2025-10-18 14:34,100.00,996.64,1019.17,187,8.08,8.09,-72,1
1760791175,2025-10-18 14:39,100.00,996.76,1019.29,187,8.01,8.02,-74,1
1760791475,2025-10-18 14:44,100.00,996.80,1019.33,187,8.14,8.15,-75,1
1760791775,2025-10-18 14:49,100.00,996.89,1019.42,187,8.17,8.18,-75,1
1760792075,2025-10-18 14:54,100.00,996.92,1019.45,187,8.15,8.16,-73,1
1760792375,2025-10-18 14:59,100.00,996.93,1019.46,187,8.07,8.08,-74,1
1760792675,2025-10-18 15:04,100.00,997.01,1019.54,187,8.25,8.26,-74,1
1760792975,2025-10-18 15:09,100.00,997.07,1019.60,187,8.37,8.38,-73,1
1760793275,2025-10-18 15:14,100.00,997.07,1019.60,187,8.47,8.48,-72,1
1760793575,2025-10-18 15:19,100.00,997.13,1019.66,187,8.61,8.62,-74,1
1760793876,2025-10-18 15:24,100.00,997.12,1019.65,187,8.49,8.50,-75,1
1760794176,2025-10-18 15:29,100.00,997.24,1019.77,187,8.64,8.65,-75,1
1760794476,2025-10-18 15:34,100.00,997.27,1019.80,187,8.62,8.63,-71,1
1760794776,2025-10-18 15:39,100.00,997.29,1019.82,187,8.77,8.78,-76,1
1760795076,2025-10-18 15:44,100.00,997.36,1019.89,187,8.68,8.69,-71,1
1760795376,2025-10-18 15:49,100.00,997.33,1019.86,187,8.85,8.86,-72,1
1760795676,2025-10-18 15:54,100.00,997.37,1019.90,187,9.02,9.03,-73,1
1760795976,2025-10-18 15:59,100.00,997.40,1019.93,187,9.06,9.07,-75,1
1760796276,2025-10-18 16:04,100.00,997.46,1019.99,187,9.26,9.27,-72,1
1760796576,2025-10-18 16:09,100.00,997.55,1020.08,187,9.17,9.18,-73,1
1760796876,2025-10-18 16:14,100.00,997.48,1020.01,187,9.36,9.37,-76,1
1760797176,2025-10-18 16:19,100.00,997.51,1020.04,187,9.35,9.36,-73,1
1760797782,2025-10-18 16:29,99.54,997.63,1020.16,187,9.49,9.43,-75,1
1760798082,2025-10-18 16:34,99.42,997.65,1020.18,187,9.36,9.28,-74,1
1760798382,2025-10-18 16:39,99.48,997.68,1020.21,187,9.54,9.47,-78,1
1760798683,2025-10-18 16:44,100.00,997.78,1020.31,187,9.45,9.46,-75,1
1760798983,2025-10-18 16:49,100.00,997.71,1020.24,187,9.27,9.28,-72,1
1760799283,2025-10-18 16:54,100.00,997.79,1020.32,187,9.27,9.28,-74,1
1760799583,2025-10-18 16:59,100.00,997.91,1020.44,187,9.30,9.31,-73,1
1760799883,2025-10-18 17:04,100.00,997.96,1020.49,187,9.32,9.33,-74,1
1760800183,2025-10-18 17:09,100.00,998.05,1020.58,187,9.32,9.33,-74,1
1760800483,2025-10-18 17:14,100.00,998.08,1020.61,187,9.25,9.26,-72,1
1760800783,2025-10-18 17:19,100.00,998.09,1020.62,187,9.10,9.11,-77,1
1760801083,2025-10-18 17:24,100.00,998.17,1020.70,187,9.13,9.14,-72,1
1760801689,2025-10-18 17:34,100.00,998.31,1020.84,187,9.07,9.08,-73,1
1760801989,2025-10-18 17:39,100.00,998.36,1020.89,187,8.87,8.88,-77,1
1760802289,2025-10-18 17:44,100.00,998.47,1021.00,187,8.86,8.87,-71,1
1760802589,2025-10-18 17:49,100.00,998.51,1021.04,187,8.86,8.87,-73,1
1760802889,2025-10-18 17:54,100.00,998.72,1021.25,187,8.62,8.63,-72,1
1760803189,2025-10-18 17:59,100.00,998.72,1021.25,187,8.58,8.59,-73,1
1760803490,2025-10-18 18:04,100.00,998.80,1021.33,187,8.30,8.31,-72,1
1760803790,2025-10-18 18:09,100.00,998.88,1021.41,187,8.37,8.38,-74,1
1760804090,2025-10-18 18:14,100.00,998.89,1021.42,187,8.25,8.26,-72,1
1760804390,2025-10-18 18:19,100.00,999.06,1021.59,187,8.15,8.16,-72,1
1760804690,2025-10-18 18:24,100.00,999.16,1021.69,187,8.09,8.10,-73,1
1760805296,2025-10-18 18:34,100.00,999.27,1021.80,187,8.15,8.16,-72,1
1760805596,2025-10-18 18:39,100.00,999.35,1021.88,187,8.10,8.11,-74,1
1760805896,2025-10-18 18:44,100.00,999.37,1021.90,187,8.30,8.31,-72,1
1760806196,2025-10-18 18:49,100.00,999.42,1021.95,187,8.29,8.30,-72,1
1760806496,2025-10-18 18:54,100.00,999.41,1021.94,187,8.28,8.29,-74,1
1760806796,2025-10-18 18:59,100.00,999.46,1021.99,187,8.14,8.15,-72,1
1760807096,2025-10-18 19:04,100.00,999.57,1022.10,187,8.09,8.10,-73,1
1760807396,2025-10-18 19:09,100.00,999.70,1022.23,187,7.91,7.92,-74,1
1760807696,2025-10-18 19:14,100.00,999.72,1022.25,187,7.80,7.81,-73,1
1760807996,2025-10-18 19:19,100.00,999.79,1022.32,187,7.76,7.77,-73,1
1760808297,2025-10-18 19:24,100.00,999.82,1022.35,187,7.54,7.55,-72,1
1760808597,2025-10-18 19:29,100.00,999.87,1022.40,187,7.52,7.53,-73,1
1760809203,2025-10-18 19:40,100.00,999.93,1022.46,187,7.33,7.34,-72,1
1760809503,2025-10-18 19:45,100.00,999.97,1022.50,187,7.16,7.17,-74,1
1760809803,2025-10-18 19:50,100.00,1000.04,1022.57,187,7.15,7.16,-72,1
1760810103,2025-10-18 19:55,100.00,1000.08,1022.61,187,7.03,7.03,-73,1
1760810403,2025-10-18 20:00,100.00,1000.12,1022.65,187,7.02,7.02,-73,1
1760810703,2025-10-18 20:05,100.00,1000.24,1022.77,187,6.90,6.90,-72,1
1760811003,2025-10-18 20:10,100.00,1000.33,1022.86,187,6.95,6.95,-71,1
1760811303,2025-10-18 20:15,100.00,1000.40,1022.93,187,6.76,6.76,-72,1
1760811603,2025-10-18 20:20,100.00,1000.51,1023.04,187,6.91,6.91,-72,1
1760811903,2025-10-18 20:25,100.00,1000.53,1023.06,187,6.87,6.87,-72,1
1760812203,2025-10-18 20:30,100.00,1000.49,1023.02,187,6.82,6.82,-72,1
1760812503,2025-10-18 20:35,100.00,1000.52,1023.05,187,6.71,6.71,-71,1
1760812803,2025-10-18 20:40,100.00,1000.51,1023.04,187,6.69,6.69,-71,1
1760813104,2025-10-18 20:45,100.00,1000.56,1023.09,187,6.57,6.57,-72,1
1760813404,2025-10-18 20:50,100.00,1000.60,1023.13,187,6.54,6.54,-72,1
1760813704,2025-10-18 20:55,100.00,1000.65,1023.18,187,6.55,6.55,-71,1
1760814004,2025-10-18 21:00,100.00,1000.68,1023.21,187,6.57,6.57,-72,1
1760814304,2025-10-18 21:05,100.00,1000.77,1023.30,187,6.52,6.52,-73,1
1760814604,2025-10-18 21:10,100.00,1000.75,1023.28,187,6.55,6.55,-73,1
1760814904,2025-10-18 21:15,100.00,1000.80,1023.33,187,6.61,6.61,-73,1
1760815204,2025-10-18 21:20,100.00,1000.82,1023.35,187,6.60,6.60,-70,1
1760815504,2025-10-18 21:25,100.00,1000.89,1023.42,187,6.65,6.65,-72,1
1760815804,2025-10-18 21:30,100.00,1000.98,1023.51,187,6.59,6.59,-72,1
1760816104,2025-10-18 21:35,100.00,1001.05,1023.58,187,6.61,6.61,-73,1
1760816404,2025-10-18 21:40,100.00,1001.06,1023.59,187,6.61,6.61,-71,1
1760816704,2025-10-18 21:45,100.00,1001.01,1023.54,187,6.71,6.71,-74,1
1760817004,2025-10-18 21:50,100.00,1001.10,1023.63,187,6.75,6.75,-71,1
1760817304,2025-10-18 21:55,100.00,1001.15,1023.68,187,6.66,6.66,-72,1
1760817604,2025-10-18 22:00,100.00,1001.15,1023.68,187,6.77,6.77,-72,1
1760817904,2025-10-18 22:05,100.00,1001.26,1023.79,187,6.80,6.80,-71,1
1760818205,2025-10-18 22:10,100.00,1001.20,1023.73,187,6.77,6.77,-72,1
1760818505,2025-10-18 22:15,100.00,1001.29,1023.82,187,6.67,6.67,-73,1
1760818805,2025-10-18 22:20,100.00,1001.26,1023.79,187,6.65,6.65,-72,1
1760819105,2025-10-18 22:25,100.00,1001.25,1023.78,187,6.68,6.68,-73,1
1760819405,2025-10-18 22:30,100.00,1001.24,1023.77,187,6.68,6.68,-72,1
1760819705,2025-10-18 22:35,100.00,1001.29,1023.82,187,6.64,6.64,-72,1
1760820311,2025-10-18 22:45,100.00,1001.40,1023.93,187,6.58,6.58,-73,1
1760820611,2025-10-18 22:50,100.00,1001.37,1023.90,187,6.74,6.74,-72,1
1760820911,2025-10-18 22:55,100.00,1001.39,1023.92,187,6.64,6.64,-73,1
1760821211,2025-10-18 23:00,100.00,1001.45,1023.98,187,6.63,6.63,-72,1
1760821511,2025-10-18 23:05,100.00,1001.47,1024.00,187,6.61,6.61,-73,1
1760821811,2025-10-18 23:10,100.00,1001.57,1024.10,187,6.59,6.59,-71,1
1760822111,2025-10-18 23:15,100.00,1001.53,1024.06,187,6.72,6.72,-72,1
1760822411,2025-10-18 23:20,100.00,1001.62,1024.15,187,6.73,6.73,-71,1
1760822711,2025-10-18 23:25,100.00,1001.71,1024.24,187,6.86,6.86,-71,1
1760823012,2025-10-18 23:30,100.00,1001.69,1024.22,187,6.82,6.82,-73,1
1760823312,2025-10-18 23:35,100.00,1001.73,1024.26,187,6.92,6.92,-72,1
1760823612,2025-10-18 23:40,100.00,1001.75,1024.28,187,6.90,6.90,-71,1
1760823912,2025-10-18 23:45,100.00,1001.72,1024.25,187,6.95,6.95,-71,1
1760824212,2025-10-18 23:50,100.00,1001.72,1024.25,187,7.01,7.01,-72,1
1760824512,2025-10-18 23:55,100.00,1001.72,1024.25,187,6.77,6.77,-71,1