1760824812,2025-10-19 00:00,100.00,1001.73,1024.26,187,6.76,6.76,-70,1
1760825112,2025-10-19 00:05,100.00,1001.67,1024.20,187,6.58,6.58,-72,1
1760825412,2025-10-19 00:10,100.00,1001.72,1024.25,187,6.65,6.65,-71,1
1760825712,2025-10-19 00:15,100.00,1001.73,1024.26,187,6.77,6.77,-72,1
1760826012,2025-10-19 00:20,100.00,1001.79,1024.32,187,6.74,6.74,-73,1
1760826312,2025-10-19 00:25,100.00,1001.82,1024.35,187,6.82,6.82,-71,1
1760826612,2025-10-19 00:30,100.00,1001.89,1024.42,187,6.90,6.90,-71,1
1760826912,2025-10-19 00:35,100.00,1001.86,1024.39,187,7.02,7.02,-71,1
1760827212,2025-10-19 00:40,100.00,1001.88,1024.41,187,7.07,7.07,-72,1
1760827819,2025-10-19 00:50,100.00,1002.02,1024.55,187,7.10,7.10,-71,1
1760828119,2025-10-19 00:55,100.00,1001.99,1024.52,187,7.20,7.21,-70,1
1760828419,2025-10-19 01:00,100.00,1002.02,1024.55,187,7.21,7.22,-72,1
1760828719,2025-10-19 01:05,100.00,1002.09,1024.62,187,7.32,7.33,-71,1
1760829019,2025-10-19 01:10,100.00,1002.11,1024.64,187,7.32,7.33,-72,1
1760829319,2025-10-19 01:15,100.00,1002.06,1024.60,187,7.36,7.37,-74,1
1760829619,2025-10-19 01:20,100.00,1002.13,1024.66,187,7.38,7.39,-71,1
1760829919,2025-10-19 01:25,100.00,1002.13,1024.66,187,7.59,7.60,-72,1
1760830219,2025-10-19 01:30,100.00,1002.09,1024.62,187,7.52,7.53,-71,1
1760830519,2025-10-19 01:35,100.00,1002.11,1024.64,187,7.38,7.39,-73,1
1760830819,2025-10-19 01:40,100.00,1002.06,1024.59,187,7.59,7.60,-71,1
1760831119,2025-10-19 01:45,100.00,1002.12,1024.65,187,7.28,7.29,-72,1
1760831725,2025-10-19 01:55,100.00,1002.06,1024.59,187,7.35,7.36,-71,1
1760832025,2025-10-19 02:00,100.00,1002.07,1024.60,187,7.05,7.05,-72,1
1760832325,2025-10-19 02:05,100.00,1002.16,1024.69,187,6.94,6.94,-72,1
1760832626,2025-10-19 02:10,100.00,1002.21,1024.74,187,7.26,7.27,-71,1
1760832926,2025-10-19 02:15,100.00,1002.22,1024.76,187,7.42,7.43,-71,1
1760833226,2025-10-19 02:20,100.00,1002.26,1024.79,187,7.18,7.19,-71,1
1760833526,2025-10-19 02:25,100.00,1002.25,1024.78,187,7.26,7.27,-70,1
1760833826,2025-10-19 02:30,100.00,1002.25,1024.78,187,7.30,7.31,-71,1
1760834126,2025-10-19 02:35,100.00,1002.24,1024.77,187,7.36,7.37,-71,1
1760834426,2025-10-19 02:40,100.00,1002.30,1024.83,187,7.31,7.32,-71,1
1760834726,2025-10-19 02:45,100.00,1002.31,1024.84,187,7.18,7.19,-71,1
1760835026,2025-10-19 02:50,100.00,1002.25,1024.78,187,7.11,7.11,-72,1
1760835632,2025-10-19 03:00,100.00,1002.17,1024.70,187,7.28,7.29,-71,1
1760835932,2025-10-19 03:05,100.00,1002.24,1024.77,187,7.33,7.34,-71,1
1760836232,2025-10-19 03:10,100.00,1002.19,1024.72,187,7.42,7.43,-71,1
1760836532,2025-10-19 03:15,100.00,1002.23,1024.76,187,7.33,7.34,-70,1
1760836832,2025-10-19 03:20,100.00,1002.24,1024.77,187,7.46,7.47,-70,1
1760837132,2025-10-19 03:25,100.00,1002.24,1024.77,187,7.39,7.40,-70,1
1760837432,2025-10-19 03:30,100.00,1002.25,1024.78,187,7.35,7.36,-71,1
1760837733,2025-10-19 03:35,100.00,1002.32,1024.85,187,7.38,7.39,-71,1
1760838033,2025-10-19 03:40,100.00,1002.28,1024.81,187,7.36,7.37,-71,1
1760838333,2025-10-19 03:45,100.00,1002.24,1024.77,187,7.44,7.45,-71,1
1760838633,2025-10-19 03:50,100.00,1002.25,1024.78,187,7.43,7.44,-70,1
1760839239,2025-10-19 04:00,100.00,1002.26,1024.79,187,7.25,7.26,-73,1
1760839539,2025-10-19 04:05,100.00,1002.19,1024.72,187,7.43,7.44,-71,1
1760839839,2025-10-19 04:10,100.00,1002.18,1024.71,187,7.39,7.40,-71,1
1760840139,2025-10-19 04:15,100.00,1002.28,1024.81,187,7.34,7.35,-70,1
1760840439,2025-10-19 04:20,100.00,1002.26,1024.79,187,7.38,7.39,-70,1
1760840739,2025-10-19 04:25,100.00,1002.31,1024.84,187,7.27,7.28,-70,1
1760841039,2025-10-19 04:30,100.00,1002.30,1024.83,187,7.20,7.21,-71,1
1760841339,2025-10-19 04:35,100.00,1002.25,1024.78,187,7.26,7.27,-71,1
1760841639,2025-10-19 04:40,100.00,1002.23,1024.76,187,7.29,7.30,-70,1
1760841939,2025-10-19 04:45,100.00,1002.16,1024.69,187,7.39,7.40,-70,1
1760842239,2025-10-19 04:50,100.00,1002.13,1024.66,187,7.45,7.46,-70,1
1760842540,2025-10-19 04:55,100.00,1002.05,1024.58,187,7.30,7.31,-71,1
1760843146,2025-10-19 05:05,100.00,1002.11,1024.64,187,7.24,7.25,-71,1
1760843446,2025-10-19 05:10,100.00,1002.06,1024.59,187,7.12,7.13,-71,1
1760843746,2025-10-19 05:15,100.00,1002.02,1024.55,187,7.01,7.01,-70,1
1760844046,2025-10-19 05:20,100.00,1001.98,1024.51,187,6.97,6.97,-71,1
1760844346,2025-10-19 05:25,100.00,1001.99,1024.53,187,6.91,6.91,-71,1
1760844646,2025-10-19 05:30,100.00,1002.06,1024.59,187,6.87,6.87,-72,1
1760844946,2025-10-19 05:35,100.00,1002.10,1024.63,187,6.78,6.78,-70,1
1760845246,2025-10-19 05:40,100.00,1002.06,1024.59,187,6.62,6.62,-71,1
1760845546,2025-10-19 05:45,100.00,1001.98,1024.51,187,6.76,6.76,-71,1
1760845846,2025-10-19 05:50,100.00,1002.03,1024.56,187,6.67,6.67,-71,1
1760846146,2025-10-19 05:55,100.00,1001.99,1024.52,187,6.62,6.62,-72,1
1760846752,2025-10-19 06:05,100.00,1002.08,1024.61,187,6.46,6.46,-70,1
1760847052,2025-10-19 06:10,100.00,1002.08,1024.61,187,6.43,6.43,-71,1
1760847353,2025-10-19 06:15,100.00,1002.06,1024.59,187,6.50,6.50,-71,1
1760847653,2025-10-19 06:20,100.00,1001.98,1024.51,187,6.63,6.63,-71,1
1760847953,2025-10-19 06:25,100.00,1002.01,1024.54,187,6.57,6.57,-72,1
1760848253,2025-10-19 06:30,100.00,1001.97,1024.50,187,6.74,6.74,-71,1
1760848553,2025-10-19 06:35,100.00,1001.96,1024.49,187,6.68,6.68,-71,1
1760848853,2025-10-19 06:40,100.00,1001.97,1024.50,187,6.73,6.73,-72,1
1760849153,2025-10-19 06:45,100.00,1001.95,1024.48,187,6.71,6.71,-72,1
1760849453,2025-10-19 06:50,100.00,1001.94,1024.47,187,6.76,6.76,-71,1
1760849753,2025-10-19 06:55,100.00,1001.96,1024.49,187,6.65,6.65,-71,1
1760850053,2025-10-19 07:00,100.00,1002.06,1024.59,187,6.78,6.78,-71,1
1760850353,2025-10-19 07:05,100.00,1002.05,1024.58,187,6.71,6.71,-71,1
1760850653,2025-10-19 07:10,100.00,1002.07,1024.60,187,6.84,6.84,-70,1
1760850953,2025-10-19 07:15,100.00,1002.06,1024.59,187,6.67,6.67,-72,1
1760851253,2025-10-19 07:20,100.00,1002.07,1024.60,187,6.63,6.63,-70,1
1760851553,2025-10-19 07:25,100.00,1002.10,1024.63,187,6.65,6.65,-71,1
1760851853,2025-10-19 07:30,100.00,1002.11,1024.64,187,6.60,6.60,-71,1
1760852154,2025-10-19 07:35,100.00,1002.12,1024.65,187,6.65,6.65,-71,1
1760852454,2025-10-19 07:40,100.00,1002.16,1024.69,187,6.47,6.47,-71,1
1760852754,2025-10-19 07:45,100.00,1002.11,1024.64,187,6.67,6.67,-71,1
1760853054,2025-10-19 07:50,100.00,1002.17,1024.70,187,6.67,6.67,-70,1
1760853354,2025-10-19 07:55,100.00,1002.25,1024.78,187,6.70,6.70,-71,1
1760853654,2025-10-19 08:00,100.00,1002.33,1024.86,187,6.80,6.80,-71,1
1760854260,2025-10-19 08:11,100.00,1002.43,1024.96,187,7.14,7.15,-75,1
1760854560,2025-10-19 08:16,100.00,1002.44,1024.97,187,7.17,7.18,-71,1
1760854860,2025-10-19 08:21,100.00,1002.45,1024.98,187,7.12,7.13,-71,1
1760855160,2025-10-19 08:26,100.00,1002.49,1025.02,187,7.00,7.00,-70,1
1760855460,2025-10-19 08:31,100.00,1002.51,1025.04,187,7.07,7.07,-72,1
1760855760,2025-10-19 08:36,100.00,1002.48,1025.01,187,7.02,7.02,-71,1
1760856060,2025-10-19 08:41,100.00,1002.43,1024.96,187,7.06,7.06,-71,1
1760856360,2025-10-19 08:46,100.00,1002.55,1025.08,187,7.42,7.43,-71,1
1760856660,2025-10-19 08:51,100.00,1002.59,1025.12,187,7.35,7.36,-71,1
1760856961,2025-10-19 08:56,100.00,1002.60,1025.13,187,7.53,7.54,-71,1
1760857261,2025-10-19 09:01,100.00,1002.54,1025.07,187,7.54,7.55,-71,1
1760857561,2025-10-19 09:06,100.00,1002.47,1025.00,187,7.57,7.58,-70,1
1760857861,2025-10-19 09:11,100.00,1002.54,1025.07,187,7.36,7.37,-73,1
1760858161,2025-10-19 09:16,100.00,1002.48,1025.01,187,7.47,7.48,-71,1
1760858461,2025-10-19 09:21,100.00,1002.47,1025.00,187,7.47,7.48,-72,1
1760858761,2025-10-19 09:26,100.00,1002.50,1025.03,187,7.42,7.43,-71,1
1760859061,2025-10-19 09:31,100.00,1002.51,1025.04,187,7.46,7.47,-71,1
1760859361,2025-10-19 09:36,100.00,1002.44,1024.97,187,7.65,7.66,-71,1
1760859661,2025-10-19 09:41,100.00,1002.51,1025.04,187,7.61,7.62,-72,1
1760859961,2025-10-19 09:46,100.00,1002.50,1025.03,187,7.67,7.68,-70,1
1760860261,2025-10-19 09:51,100.00,1002.54,1025.07,187,7.99,8.00,-70,1
1760860561,2025-10-19 09:56,100.00,1002.59,1025.12,187,8.17,8.18,-70,1
1760860861,2025-10-19 10:01,100.00,1002.62,1025.15,187,8.19,8.20,-72,1
1760861161,2025-10-19 10:06,100.00,1002.59,1025.12,187,8.05,8.06,-71,1
1760861767,2025-10-19 10:16,100.00,1002.62,1025.15,187,8.81,8.82,-70,1
1760862067,2025-10-19 10:21,100.00,1002.64,1025.17,187,8.97,8.98,-75,1
1760862367,2025-10-19 10:26,100.00,1002.62,1025.15,187,8.88,8.89,-70,1
1760862667,2025-10-19 10:31,100.00,1002.59,1025.12,187,8.69,8.70,-72,1
1760862967,2025-10-19 10:36,100.00,1002.63,1025.16,187,8.96,8.97,-70,1
1760863268,2025-10-19 10:41,100.00,1002.61,1025.14,187,9.11,9.12,-71,1
1760863568,2025-10-19 10:46,100.00,1002.63,1025.16,187,9.23,9.24,-71,1
1760863868,2025-10-19 10:51,100.00,1002.58,1025.11,187,9.41,9.42,-71,1
1760864168,2025-10-19 10:56,100.00,1002.58,1025.11,187,9.42,9.43,-72,1
1760864468,2025-10-19 11:01,99.54,1002.59,1025.12,187,9.66,9.60,-70,1
1760864768,2025-10-19 11:06,98.91,1002.54,1025.07,187,9.88,9.72,-71,1
1760865068,2025-10-19 11:11,98.23,1002.49,1025.02,187,10.13,9.87,-70,1
1760865674,2025-10-19 11:21,94.76,1002.42,1024.95,187,10.07,9.28,-71,1
1760865974,2025-10-19 11:26,94.27,1002.34,1024.87,187,10.47,9.60,-70,1
1760866274,2025-10-19 11:31,91.21,1002.40,1024.93,187,10.29,8.93,-71,1
1760866574,2025-10-19 11:36,86.39,1002.22,1024.75,187,10.51,8.34,-71,1
1760866874,2025-10-19 11:41,86.14,1002.23,1024.76,187,10.86,8.64,-70,1
1760867174,2025-10-19 11:46,85.40,1002.20,1024.73,187,11.31,8.96,-71,1
1760867474,2025-10-19 11:51,83.79,1002.26,1024.79,187,10.95,8.32,-72,1
1760867774,2025-10-19 11:56,82.51,1002.23,1024.76,187,11.00,8.15,-71,1
1760868075,2025-10-19 12:01,82.49,1002.25,1024.78,187,11.29,8.43,-74,1
1760868375,2025-10-19 12:06,82.16,1002.17,1024.70,187,11.29,8.37,-71,1
1760868675,2025-10-19 12:11,75.01,1002.15,1024.68,187,11.51,7.25,-73,1
1760868975,2025-10-19 12:16,76.10,1002.05,1024.58,187,11.49,7.44,-71,1
1760869581,2025-10-19 12:26,76.35,1001.89,1024.42,187,11.96,7.94,-74,1
1760869881,2025-10-19 12:31,73.82,1001.87,1024.40,187,12.17,7.65,-70,1
1760870181,2025-10-19 12:36,74.10,1001.78,1024.31,187,12.45,7.98,-71,1
1760870481,2025-10-19 12:41,75.05,1001.75,1024.28,187,12.46,8.17,-73,1
1760870781,2025-10-19 12:46,72.33,1001.81,1024.34,187,11.62,6.82,-71,1
1760871081,2025-10-19 12:51,73.50,1001.80,1024.33,187,11.90,7.32,-71,1
1760871381,2025-10-19 12:56,73.08,1001.80,1024.33,187,11.65,7.00,-72,1
1760871681,2025-10-19 13:01,74.86,1001.75,1024.28,187,11.42,7.13,-71,1
1760871981,2025-10-19 13:06,74.22,1001.65,1024.18,187,11.01,6.61,-70,1
1760872281,2025-10-19 13:11,73.47,1001.61,1024.14,187,11.60,7.03,-70,1
1760872581,2025-10-19 13:16,67.25,1001.54,1024.07,187,12.26,6.38,-70,1
1760872882,2025-10-19 13:21,65.15,1001.54,1024.07,187,12.67,6.31,-72,1
1760873488,2025-10-19 13:31,68.77,1001.49,1024.02,187,12.50,6.93,-70,1
1760873788,2025-10-19 13:36,72.29,1001.43,1023.96,187,12.14,7.31,-72,1
1760874088,2025-10-19 13:41,73.37,1001.40,1023.93,187,11.52,6.93,-70,1
1760874388,2025-10-19 13:46,76.25,1001.46,1023.99,187,11.03,7.02,-70,1
1760874688,2025-10-19 13:51,78.91,1001.47,1024.00,187,10.88,7.37,-71,1
1760874988,2025-10-19 13:56,76.14,1001.38,1023.91,187,10.91,6.88,-70,1
1760875288,2025-10-19 14:01,74.11,1001.22,1023.75,187,11.40,6.96,-71,1
1760875588,2025-10-19 14:06,70.55,1001.19,1023.72,187,11.68,6.52,-70,1
1760875888,2025-10-19 14:11,67.17,1001.14,1023.67,187,12.50,6.59,-70,1
1760876188,2025-10-19 14:16,68.29,1001.10,1023.63,187,12.72,7.04,-71,1
1760876488,2025-10-19 14:21,64.64,1001.03,1023.56,187,13.81,7.28,-70,1
1760877094,2025-10-19 14:31,60.82,1000.85,1023.38,187,14.77,7.30,-72,1
1760877394,2025-10-19 14:36,60.37,1000.79,1023.32,187,15.19,7.58,-71,1
1760877695,2025-10-19 14:41,55.08,1000.78,1023.31,187,15.71,6.73,-71,1
1760877995,2025-10-19 14:46,54.41,1000.94,1023.47,187,15.98,6.80,-72,1
1760878295,2025-10-19 14:51,50.07,1000.78,1023.31,187,16.60,6.17,-72,1
1760878595,2025-10-19 14:56,48.62,1000.79,1023.32,187,16.22,5.40,-71,1
1760878895,2025-10-19 15:01,51.44,1000.64,1023.17,187,15.95,5.96,-71,1
1760879195,2025-10-19 15:06,54.66,1000.72,1023.25,187,14.84,5.81,-73,1
1760879495,2025-10-19 15:11,55.93,1000.63,1023.16,187,14.72,6.03,-72,1
1760879795,2025-10-19 15:16,57.01,1000.53,1023.06,187,13.85,5.49,-71,1
1760880095,2025-10-19 15:21,61.23,1000.57,1023.10,187,13.34,6.04,-72,1
1760880395,2025-10-19 15:26,62.54,1000.51,1023.04,187,12.71,5.75,-70,1
1760881001,2025-10-19 15:36,63.37,1000.39,1022.92,187,12.35,5.60,-71,1
1760881301,2025-10-19 15:41,66.95,1000.25,1022.78,187,12.25,6.30,-71,1
1760881601,2025-10-19 15:46,65.12,1000.20,1022.73,187,12.23,5.88,-71,1
1760881901,2025-10-19 15:51,64.97,1000.05,1022.58,187,12.17,5.79,-70,1
1760882201,2025-10-19 15:56,64.23,999.98,1022.51,187,12.29,5.74,-71,1
1760882502,2025-10-19 16:01,62.24,999.92,1022.45,187,12.10,5.11,-72,1
1760882802,2025-10-19 16:06,64.20,999.91,1022.44,187,12.25,5.70,-71,1
1760883102,2025-10-19 16:11,63.71,999.87,1022.40,187,12.14,5.48,-71,1
1760883402,2025-10-19 16:16,64.82,999.80,1022.33,187,12.05,5.64,-71,1
1760883702,2025-10-19 16:21,64.63,999.79,1022.32,187,11.87,5.43,-71,1
1760884002,2025-10-19 16:26,64.84,999.73,1022.26,187,11.59,5.21,-71,1
1760884608,2025-10-19 16:36,65.38,999.72,1022.25,187,11.19,4.95,-70,1
1760884908,2025-10-19 16:41,65.20,999.70,1022.23,187,11.29,5.00,-71,1
1760885208,2025-10-19 16:46,64.32,999.69,1022.22,187,10.70,4.25,-71,1
1760885508,2025-10-19 16:51,64.29,999.66,1022.19,187,10.80,4.34,-71,1
1760885808,2025-10-19 16:56,67.39,999.69,1022.22,187,10.65,4.87,-70,1
1760886108,2025-10-19 17:01,71.13,999.68,1022.21,187,10.25,5.26,-70,1
1760886408,2025-10-19 17:06,73.42,999.66,1022.19,187,10.13,5.60,-70,1
1760886708,2025-10-19 17:11,76.85,999.62,1022.15,187,9.99,6.13,-71,1
1760887008,2025-10-19 17:16,79.81,999.59,1022.12,187,9.78,6.47,-70,1
1760887309,2025-10-19 17:21,78.83,999.58,1022.11,187,9.55,6.07,-70,1
1760887609,2025-10-19 17:26,80.19,999.56,1022.09,187,9.34,6.11,-70,1
1760887909,2025-10-19 17:31,83.01,999.55,1022.08,187,9.09,6.37,-70,1
1760888209,2025-10-19 17:36,83.31,999.59,1022.12,187,8.96,6.29,-70,1
1760888509,2025-10-19 17:41,82.96,999.59,1022.12,187,8.94,6.21,-70,1
1760888809,2025-10-19 17:46,83.98,999.60,1022.13,187,8.86,6.31,-70,1
1760889109,2025-10-19 17:51,85.04,999.62,1022.15,187,8.67,6.30,-70,1
1760889409,2025-10-19 17:56,85.81,999.59,1022.12,187,8.57,6.34,-71,1
1760889709,2025-10-19 18:01,86.12,999.62,1022.15,187,8.37,6.19,-70,1
1760890009,2025-10-19 18:06,87.12,999.58,1022.11,187,8.21,6.20,-71,1
1760890309,2025-10-19 18:11,86.88,999.57,1022.10,187,8.24,6.19,-71,1
1760890609,2025-10-19 18:16,87.33,999.55,1022.08,187,8.03,6.06,-71,1
1760890909,2025-10-19 18:21,91.99,999.53,1022.06,187,7.72,6.51,-70,1
1760891209,2025-10-19 18:26,90.68,999.54,1022.07,187,7.58,6.16,-70,1
1760891509,2025-10-19 18:31,90.85,999.52,1022.05,187,7.50,6.11,-71,1
1760892116,2025-10-19 18:41,94.98,999.54,1022.07,187,7.09,6.35,-70,1
1760892416,2025-10-19 18:46,94.85,999.55,1022.08,187,6.98,6.22,-71,1
1760892716,2025-10-19 18:51,98.34,999.52,1022.05,187,6.72,6.48,-70,1
1760893016,2025-10-19 18:56,98.46,999.51,1022.04,187,6.69,6.47,-70,1
1760893316,2025-10-19 19:01,98.48,999.51,1022.04,187,6.67,6.45,-70,1
1760893616,2025-10-19 19:06,97.64,999.57,1022.10,187,6.58,6.24,-71,1
1760893916,2025-10-19 19:11,100.00,999.54,1022.07,187,6.48,6.48,-70,1
1760894216,2025-10-19 19:16,100.00,999.58,1022.11,187,6.36,6.36,-70,1
1760894516,2025-10-19 19:21,100.00,999.60,1022.13,187,6.16,6.16,-70,1
1760894816,2025-10-19 19:26,100.00,999.55,1022.08,187,6.02,6.02,-70,1
1760895116,2025-10-19 19:31,100.00,999.54,1022.07,187,5.84,5.84,-70,1
1760895722,2025-10-19 19:42,100.00,999.50,1022.03,187,5.79,5.79,-70,1
1760896022,2025-10-19 19:47,100.00,999.46,1021.99,187,5.68,5.68,-70,1
1760896322,2025-10-19 19:52,100.00,999.45,1021.98,187,5.75,5.75,-70,1
1760896622,2025-10-19 19:57,100.00,999.50,1022.03,187,5.63,5.63,-71,1
1760896922,2025-10-19 20:02,100.00,999.49,1022.02,187,5.65,5.65,-69,1
1760897223,2025-10-19 20:07,100.00,999.46,1021.99,187,5.50,5.50,-71,1
1760897523,2025-10-19 20:12,100.00,999.42,1021.95,187,5.41,5.41,-70,1
1760897823,2025-10-19 20:17,100.00,999.38,1021.91,187,5.29,5.29,-71,1
1760898123,2025-10-19 20:22,100.00,999.32,1021.85,187,5.23,5.23,-70,1
1760898423,2025-10-19 20:27,100.00,999.33,1021.86,187,4.96,4.96,-70,1
1760898723,2025-10-19 20:32,100.00,999.37,1021.90,187,4.85,4.85,-70,1
1760899023,2025-10-19 20:37,100.00,999.38,1021.91,187,4.68,4.68,-71,1
1760899629,2025-10-19 20:47,100.00,999.27,1021.80,187,4.56,4.56,-71,1
1760899929,2025-10-19 20:52,100.00,999.22,1021.75,187,4.59,4.59,-71,1
1760900229,2025-10-19 20:57,100.00,999.17,1021.70,187,4.48,4.48,-72,1
1760900529,2025-10-19 21:02,100.00,999.21,1021.74,187,4.47,4.47,-71,1
1760900829,2025-10-19 21:07,100.00,999.20,1021.73,187,4.44,4.44,-71,1
1760901129,2025-10-19 21:12,100.00,999.16,1021.69,187,4.36,4.36,-70,1
1760901429,2025-10-19 21:17,100.00,999.09,1021.62,187,4.27,4.27,-70,1
1760901729,2025-10-19 21:22,100.00,999.11,1021.64,187,4.26,4.26,-70,1
1760902030,2025-10-19 21:27,100.00,999.09,1021.62,187,4.17,4.17,-70,1
1760902330,2025-10-19 21:32,100.00,999.12,1021.65,187,4.07,4.07,-70,1
1760902630,2025-10-19 21:37,100.00,999.09,1021.62,187,3.90,3.90,-70,1
1760903236,2025-10-19 21:47,100.00,999.06,1021.59,187,3.81,3.81,-70,1
1760903536,2025-10-19 21:52,100.00,999.06,1021.59,187,3.76,3.76,-70,1
1760903836,2025-10-19 21:57,100.00,999.11,1021.64,187,3.62,3.62,-70,1
1760904136,2025-10-19 22:02,100.00,999.10,1021.63,187,3.75,3.75,-71,1
1760904436,2025-10-19 22:07,100.00,999.05,1021.58,187,3.65,3.65,-70,1
1760904736,2025-10-19 22:12,100.00,999.00,1021.53,187,3.61,3.61,-71,1
1760905036,2025-10-19 22:17,100.00,998.94,1021.47,187,3.51,3.51,-70,1
1760905336,2025-10-19 22:22,100.00,998.89,1021.42,187,3.48,3.48,-71,1
1760905636,2025-10-19 22:27,100.00,998.88,1021.41,187,3.40,3.40,-70,1
1760905936,2025-10-19 22:32,100.00,998.84,1021.37,187,3.31,3.31,-70,1
1760906236,2025-10-19 22:37,100.00,998.82,1021.35,187,3.25,3.25,-71,1
1760906843,2025-10-19 22:47,100.00,998.82,1021.35,187,3.10,3.10,-70,1
1760907143,2025-10-19 22:52,100.00,998.83,1021.36,187,2.98,2.98,-70,1
1760907443,2025-10-19 22:57,100.00,998.84,1021.37,187,2.94,2.94,-70,1
1760907743,2025-10-19 23:02,100.00,998.82,1021.35,187,2.72,2.72,-71,1
1760908043,2025-10-19 23:07,100.00,998.76,1021.29,187,2.65,2.65,-71,1
1760908343,2025-10-19 23:12,100.00,998.67,1021.20,187,2.58,2.58,-71,1
1760908643,2025-10-19 23:17,100.00,998.67,1021.20,187,2.81,2.81,-70,1
1760908943,2025-10-19 23:22,100.00,998.62,1021.15,187,2.83,2.83,-70,1
1760909243,2025-10-19 23:27,100.00,998.56,1021.09,187,2.76,2.76,-71,1
1760909543,2025-10-19 23:32,100.00,998.49,1021.02,187,2.70,2.70,-70,1
1760909843,2025-10-19 23:37,100.00,998.40,1020.93,187,2.65,2.65,-70,1
1760910143,2025-10-19 23:42,100.00,998.43,1020.96,187,2.67,2.67,-71,1
1760910443,2025-10-19 23:47,100.00,998.37,1020.90,187,2.65,2.65,-70,1
1760910743,2025-10-19 23:52,100.00,998.28,1020.81,187,2.56,2.56,-70,1
1760911043,2025-10-19 23:57,100.00,998.29,1020.82,187,2.48,2.48,-70,1