1760911343,2025-10-20 00:02,100.00,998.22,1020.75,187,2.48,2.48,-71,1
1760911644,2025-10-20 00:07,100.00,998.16,1020.69,187,2.45,2.45,-70,1
1760911944,2025-10-20 00:12,100.00,998.09,1020.62,187,2.17,2.17,-70,1
1760912244,2025-10-20 00:17,100.00,998.04,1020.57,187,2.03,2.03,-71,1
1760912544,2025-10-20 00:22,100.00,998.02,1020.55,187,2.18,2.18,-70,1
1760912844,2025-10-20 00:27,100.00,998.02,1020.55,187,2.24,2.24,-70,1
1760913144,2025-10-20 00:32,100.00,997.97,1020.50,187,2.18,2.18,-70,1
1760913444,2025-10-20 00:37,100.00,997.96,1020.49,187,2.05,2.05,-71,1
1760913744,2025-10-20 00:42,100.00,997.98,1020.51,187,2.12,2.12,-70,1
1760914350,2025-10-20 00:52,100.00,997.92,1020.45,187,1.97,1.97,-71,1
1760914650,2025-10-20 00:57,100.00,997.86,1020.40,187,2.07,2.07,-70,1
1760914950,2025-10-20 01:02,100.00,997.79,1020.32,187,1.91,1.91,-71,1
1760915250,2025-10-20 01:07,100.00,997.72,1020.25,187,1.96,1.96,-71,1
1760915550,2025-10-20 01:12,100.00,997.66,1020.19,187,1.94,1.94,-70,1
1760915850,2025-10-20 01:17,100.00,997.72,1020.25,187,1.91,1.91,-70,1
1760916150,2025-10-20 01:22,100.00,997.66,1020.19,187,1.76,1.76,-70,1
1760916451,2025-10-20 01:27,100.00,997.61,1020.14,187,1.81,1.81,-70,1
1760916751,2025-10-20 01:32,100.00,997.56,1020.09,187,1.84,1.84,-70,1
1760917051,2025-10-20 01:37,100.00,997.53,1020.06,187,1.84,1.84,-70,1
1760917351,2025-10-20 01:42,100.00,997.53,1020.06,187,1.74,1.74,-70,1
1760917957,2025-10-20 01:52,100.00,997.51,1020.04,187,1.72,1.72,-70,1
1760918257,2025-10-20 01:57,100.00,997.51,1020.04,187,1.71,1.71,-71,1
1760918557,2025-10-20 02:02,100.00,997.53,1020.06,187,1.72,1.72,-70,1
1760918857,2025-10-20 02:07,100.00,997.53,1020.06,187,1.75,1.75,-70,1
1760919157,2025-10-20 02:12,100.00,997.45,1019.98,187,1.61,1.61,-71,1
1760919457,2025-10-20 02:17,100.00,997.41,1019.94,187,1.61,1.61,-70,1
1760919757,2025-10-20 02:22,100.00,997.39,1019.92,187,1.66,1.66,-71,1
1760920057,2025-10-20 02:27,100.00,997.30,1019.83,187,1.41,1.41,-70,1
1760920357,2025-10-20 02:32,100.00,997.24,1019.77,187,1.60,1.60,-70,1
1760920657,2025-10-20 02:37,100.00,997.18,1019.71,187,1.47,1.47,-71,1
1760920957,2025-10-20 02:42,100.00,997.13,1019.66,187,1.28,1.28,-70,1
1760921257,2025-10-20 02:47,100.00,997.12,1019.65,187,1.14,1.14,-71,1
1760921558,2025-10-20 02:52,100.00,997.08,1019.61,187,1.31,1.31,-71,1
1760921858,2025-10-20 02:57,100.00,997.01,1019.54,187,1.39,1.39,-70,1
1760922158,2025-10-20 03:02,100.00,996.89,1019.42,187,1.40,1.40,-71,1
1760922458,2025-10-20 03:07,100.00,996.87,1019.40,187,1.37,1.37,-71,1
1760922758,2025-10-20 03:12,100.00,996.88,1019.41,187,1.32,1.32,-71,1
1760923058,2025-10-20 03:17,100.00,996.77,1019.30,187,1.21,1.21,-71,1
1760923358,2025-10-20 03:22,100.00,996.69,1019.22,187,1.02,1.02,-71,1
1760923658,2025-10-20 03:27,100.00,996.63,1019.16,187,1.09,1.09,-70,1
1760923958,2025-10-20 03:32,100.00,996.61,1019.14,187,1.15,1.15,-71,1
1760924258,2025-10-20 03:37,100.00,996.54,1019.07,187,1.18,1.18,-71,1
1760924558,2025-10-20 03:42,100.00,996.51,1019.04,187,1.18,1.18,-70,1
1760924858,2025-10-20 03:47,100.00,996.53,1019.06,187,1.11,1.11,-71,1
1760925464,2025-10-20 03:57,100.00,996.41,1018.94,187,1.14,1.14,-71,1
1760925764,2025-10-20 04:02,100.00,996.39,1018.92,187,1.03,1.03,-71,1
1760926064,2025-10-20 04:07,100.00,996.33,1018.86,187,1.04,1.04,-70,1
1760926365,2025-10-20 04:12,100.00,996.33,1018.86,187,1.05,1.05,-70,1
1760926665,2025-10-20 04:17,100.00,996.32,1018.85,187,1.00,1.00,-70,1
1760926965,2025-10-20 04:22,100.00,996.24,1018.77,187,0.88,0.88,-71,1
1760927265,2025-10-20 04:27,100.00,996.27,1018.80,187,1.01,1.01,-71,1
1760927565,2025-10-20 04:32,100.00,996.26,1018.79,187,0.90,0.90,-70,1
1760927865,2025-10-20 04:37,100.00,996.28,1018.81,187,0.91,0.91,-71,1
1760928165,2025-10-20 04:42,100.00,996.29,1018.82,187,1.01,1.01,-70,1
1760928465,2025-10-20 04:47,100.00,996.27,1018.80,187,0.90,0.90,-71,1
1760929377,2025-10-20 05:02,100.00,996.19,1018.72,187,0.68,0.68,-70,1
1760929677,2025-10-20 05:07,100.00,996.20,1018.73,187,0.75,0.75,-70,1
1760929977,2025-10-20 05:12,100.00,996.16,1018.69,187,0.73,0.73,-71,1
1760930277,2025-10-20 05:17,100.00,996.12,1018.65,187,0.72,0.72,-70,1
1760930577,2025-10-20 05:22,100.00,996.12,1018.65,187,0.79,0.79,-71,1
1760930877,2025-10-20 05:27,100.00,996.10,1018.63,187,0.88,0.88,-71,1
1760931178,2025-10-20 05:32,100.00,996.06,1018.59,187,0.77,0.77,-71,1
1760931478,2025-10-20 05:37,100.00,995.97,1018.50,187,0.77,0.77,-71,1
1760931778,2025-10-20 05:42,100.00,995.96,1018.49,187,0.80,0.80,-71,1
1760932078,2025-10-20 05:47,100.00,996.06,1018.59,187,0.89,0.89,-71,1
1760932378,2025-10-20 05:52,100.00,996.05,1018.58,187,0.73,0.73,-71,1
1760932984,2025-10-20 06:03,100.00,996.04,1018.57,187,0.62,0.62,-72,1
1760933284,2025-10-20 06:08,100.00,996.05,1018.58,187,0.61,0.61,-71,1
1760933584,2025-10-20 06:13,100.00,996.01,1018.54,187,0.62,0.62,-71,1
1760933884,2025-10-20 06:18,100.00,995.93,1018.46,187,0.61,0.61,-71,1
1760934184,2025-10-20 06:23,100.00,995.83,1018.36,187,0.65,0.65,-71,1
1760934484,2025-10-20 06:28,100.00,995.81,1018.34,187,0.59,0.59,-71,1
1760934785,2025-10-20 06:33,100.00,995.74,1018.27,187,0.77,0.77,-70,1
1760935085,2025-10-20 06:38,100.00,995.73,1018.26,187,0.76,0.76,-71,1
1760935385,2025-10-20 06:43,100.00,995.68,1018.21,187,0.83,0.83,-71,1
1760935685,2025-10-20 06:48,100.00,995.78,1018.31,187,0.70,0.70,-71,1
1760935986,2025-10-20 06:53,100.00,995.79,1018.32,187,0.54,0.54,-72,1
1760936286,2025-10-20 06:58,100.00,995.78,1018.31,187,0.54,0.54,-69,1
1760937198,2025-10-20 07:13,100.00,995.86,1018.39,187,0.47,0.47,-71,1
1760937498,2025-10-20 07:18,100.00,995.81,1018.34,187,0.44,0.44,-71,1
1760937798,2025-10-20 07:23,100.00,995.77,1018.30,187,0.48,0.48,-71,1
1760938098,2025-10-20 07:28,100.00,995.71,1018.24,187,0.43,0.43,-71,1
1760938398,2025-10-20 07:33,100.00,995.70,1018.23,187,0.46,0.46,-71,1
1760938698,2025-10-20 07:38,100.00,995.68,1018.21,187,0.58,0.58,-72,1
1760938998,2025-10-20 07:43,100.00,995.66,1018.19,187,0.88,0.88,-71,1
1760939298,2025-10-20 07:48,100.00,995.67,1018.20,187,1.08,1.08,-71,1
1760939598,2025-10-20 07:53,100.00,995.67,1018.20,187,1.31,1.31,-71,1
1760939898,2025-10-20 07:58,100.00,995.68,1018.21,187,1.46,1.46,-71,1
1760940198,2025-10-20 08:03,100.00,995.70,1018.23,187,1.46,1.46,-70,1
1760940805,2025-10-20 08:13,100.00,995.72,1018.25,187,1.62,1.62,-71,1
1760941105,2025-10-20 08:18,100.00,995.78,1018.31,187,1.73,1.73,-71,1
1760941405,2025-10-20 08:23,100.00,995.77,1018.30,187,1.72,1.72,-71,1
1760941705,2025-10-20 08:28,100.00,995.76,1018.29,187,1.80,1.80,-71,1
1760942005,2025-10-20 08:33,100.00,995.80,1018.33,187,1.72,1.72,-70,1
1760942305,2025-10-20 08:38,100.00,995.76,1018.29,187,2.03,2.03,-71,1
1760942605,2025-10-20 08:43,100.00,995.79,1018.32,187,2.04,2.04,-71,1
1760942905,2025-10-20 08:48,100.00,995.81,1018.34,187,2.35,2.35,-71,1
1760943205,2025-10-20 08:53,100.00,995.76,1018.29,187,2.63,2.63,-71,1
1760943505,2025-10-20 08:58,100.00,995.73,1018.26,187,2.84,2.84,-71,1
1760943805,2025-10-20 09:03,100.00,995.76,1018.29,187,3.10,3.10,-71,1
1760944411,2025-10-20 09:13,100.00,995.64,1018.17,187,3.64,3.64,-71,1
1760944711,2025-10-20 09:18,100.00,995.59,1018.12,187,3.86,3.86,-71,1
1760945012,2025-10-20 09:23,100.00,995.56,1018.09,187,4.29,4.29,-71,1
1760945312,2025-10-20 09:28,100.00,995.54,1018.07,187,4.75,4.75,-72,1
1760945612,2025-10-20 09:33,100.00,995.53,1018.06,187,5.26,5.26,-71,1
1760945912,2025-10-20 09:38,100.00,995.53,1018.06,187,5.41,5.41,-70,1
1760946212,2025-10-20 09:43,100.00,995.55,1018.08,187,5.93,5.93,-71,1
1760946512,2025-10-20 09:48,100.00,995.49,1018.02,187,6.29,6.29,-71,1
1760946812,2025-10-20 09:53,100.00,995.45,1017.98,187,6.39,6.39,-71,1
1760947112,2025-10-20 09:58,100.00,995.48,1018.01,187,6.64,6.64,-72,1
1760947412,2025-10-20 10:03,100.00,995.48,1018.01,187,7.07,7.07,-71,1
1760947712,2025-10-20 10:08,100.00,995.46,1017.99,187,7.27,7.28,-71,1
1760948012,2025-10-20 10:13,100.00,995.52,1018.05,187,7.34,7.35,-70,1
1760948312,2025-10-20 10:18,100.00,995.50,1018.03,187,7.74,7.75,-70,1
1760948612,2025-10-20 10:23,100.00,995.38,1017.91,187,7.99,8.00,-71,1
1760948912,2025-10-20 10:28,100.00,995.41,1017.94,187,8.24,8.25,-70,1
1760949212,2025-10-20 10:33,100.00,995.32,1017.85,187,8.77,8.78,-70,1
1760949512,2025-10-20 10:38,100.00,995.32,1017.85,187,8.72,8.73,-71,1
1760949812,2025-10-20 10:43,99.94,995.29,1017.82,187,9.14,9.14,-71,1
1760950113,2025-10-20 10:48,97.56,995.32,1017.85,187,8.99,8.63,-72,1
1760950413,2025-10-20 10:53,95.66,995.34,1017.87,187,9.58,8.93,-71,1
1760950713,2025-10-20 10:58,93.52,995.36,1017.89,187,9.67,8.68,-71,1
1760951013,2025-10-20 11:03,91.74,995.27,1017.80,187,10.02,8.75,-71,1
1760951313,2025-10-20 11:08,89.36,995.25,1017.78,187,10.21,8.55,-70,1
1760951613,2025-10-20 11:13,87.10,995.19,1017.72,187,10.06,8.02,-73,1
1760951913,2025-10-20 11:18,85.50,995.13,1017.66,187,10.52,8.20,-71,1
1760952213,2025-10-20 11:23,84.96,995.07,1017.60,187,10.61,8.19,-71,1
1760952513,2025-10-20 11:28,84.06,994.99,1017.52,187,10.62,8.05,-71,1
1760952813,2025-10-20 11:33,83.57,994.97,1017.50,187,10.86,8.20,-70,1
1760953113,2025-10-20 11:38,81.38,994.87,1017.40,187,11.01,7.95,-72,1
1760953413,2025-10-20 11:43,81.38,994.74,1017.27,187,10.98,7.92,-70,1
1760953713,2025-10-20 11:48,82.00,994.69,1017.22,187,11.27,8.32,-70,1
1760954013,2025-10-20 11:53,79.43,994.61,1017.14,187,11.48,8.06,-71,1
1760954313,2025-10-20 11:58,80.23,994.56,1017.09,187,11.50,8.22,-72,1
1760954614,2025-10-20 12:03,79.47,994.51,1017.04,187,11.88,8.45,-72,1
1760954914,2025-10-20 12:08,77.84,994.51,1017.04,187,11.23,7.52,-71,1
1760955214,2025-10-20 12:13,78.16,994.38,1016.91,187,11.21,7.56,-70,1
1760955514,2025-10-20 12:18,78.12,994.29,1016.82,187,11.78,8.10,-71,1
1760955814,2025-10-20 12:23,78.05,994.25,1016.78,187,11.68,7.99,-72,1
1760956114,2025-10-20 12:28,75.99,994.17,1016.70,187,11.86,7.77,-72,1
1760956414,2025-10-20 12:33,75.08,994.08,1016.61,187,11.97,7.70,-72,1
1760956714,2025-10-20 12:38,74.52,994.05,1016.58,187,12.24,7.86,-71,1
1760957014,2025-10-20 12:43,73.28,994.07,1016.60,187,12.33,7.70,-71,1
1760957314,2025-10-20 12:48,70.58,993.98,1016.51,187,12.31,7.13,-71,1
1760957614,2025-10-20 12:53,69.84,993.98,1016.51,187,12.43,7.09,-71,1
1760957914,2025-10-20 12:58,71.04,993.97,1016.50,187,13.03,7.91,-72,1
1760958214,2025-10-20 13:03,66.84,993.92,1016.45,187,13.18,7.16,-71,1
1760958514,2025-10-20 13:08,67.66,993.78,1016.31,187,13.25,7.41,-73,1
1760958815,2025-10-20 13:13,68.67,993.69,1016.22,187,13.21,7.59,-71,1
1760959115,2025-10-20 13:18,69.38,993.63,1016.16,187,13.51,8.03,-73,1
1760959415,2025-10-20 13:23,68.23,993.46,1015.99,187,13.93,8.18,-71,1
1760959715,2025-10-20 13:28,65.19,993.42,1015.95,187,13.68,7.28,-71,1
1760960016,2025-10-20 13:33,64.39,993.34,1015.87,187,13.68,7.10,-72,1
1760960316,2025-10-20 13:38,65.77,993.26,1015.79,187,13.65,7.38,-72,1
1760960616,2025-10-20 13:43,65.85,993.39,1015.92,187,13.39,7.15,-73,1
1760960916,2025-10-20 13:48,68.16,993.31,1015.84,187,12.47,6.77,-71,1
1760961216,2025-10-20 13:53,67.46,993.23,1015.76,187,12.57,6.72,-71,1
1760961516,2025-10-20 13:58,68.18,993.22,1015.75,187,12.51,6.81,-71,1
1760961816,2025-10-20 14:03,67.10,993.15,1015.68,187,12.73,6.79,-71,1
1760962116,2025-10-20 14:08,67.14,993.09,1015.62,187,12.70,6.77,-72,1
1760962416,2025-10-20 14:13,63.61,993.05,1015.58,187,13.18,6.44,-71,1
1760962716,2025-10-20 14:18,63.28,993.04,1015.57,187,13.40,6.58,-72,1
1760963017,2025-10-20 14:23,62.17,992.81,1015.34,187,14.10,6.98,-71,1
1760963317,2025-10-20 14:28,61.73,992.85,1015.38,187,14.35,7.11,-72,1
1760963617,2025-10-20 14:33,60.13,992.78,1015.31,187,14.92,7.27,-73,1
1760963917,2025-10-20 14:38,58.91,992.80,1015.33,187,14.99,7.04,-71,1
1760964217,2025-10-20 14:43,57.57,992.76,1015.29,187,15.25,6.94,-72,1
1760964517,2025-10-20 14:48,55.22,992.86,1015.39,187,15.63,6.69,-72,1
1760964817,2025-10-20 14:53,55.37,992.76,1015.29,187,15.82,6.91,-72,1
1760965117,2025-10-20 14:58,53.31,992.74,1015.27,187,15.70,6.24,-72,1
1760965417,2025-10-20 15:03,54.17,992.76,1015.29,187,15.15,5.97,-72,1
1760965717,2025-10-20 15:08,56.70,992.56,1015.09,187,14.14,5.68,-72,1
1760966017,2025-10-20 15:13,59.66,992.48,1015.01,187,13.54,5.86,-71,1
1760966317,2025-10-20 15:18,61.39,992.43,1014.96,187,13.08,5.83,-71,1
1760966617,2025-10-20 15:23,61.92,992.48,1015.01,187,13.21,6.08,-72,1
1760966917,2025-10-20 15:28,65.03,992.36,1014.89,187,12.90,6.50,-71,1
1760967217,2025-10-20 15:33,65.39,992.33,1014.86,187,12.71,6.40,-72,1
1760967517,2025-10-20 15:38,66.56,992.27,1014.80,187,12.11,6.08,-71,1
1760967818,2025-10-20 15:43,67.57,992.20,1014.73,187,11.86,6.06,-71,1
1760968118,2025-10-20 15:48,66.78,992.11,1014.64,187,11.72,5.76,-70,1
1760968418,2025-10-20 15:53,68.76,992.06,1014.59,187,11.67,6.13,-72,1
1760968718,2025-10-20 15:58,69.95,991.99,1014.52,187,11.40,6.12,-71,1
1760969018,2025-10-20 16:03,70.80,991.98,1014.51,187,11.30,6.20,-71,1
1760969318,2025-10-20 16:08,71.06,991.95,1014.48,187,11.06,6.02,-70,1
1760969618,2025-10-20 16:13,70.52,991.97,1014.50,187,11.10,5.95,-71,1