1760997824,2025-10-21 00:03,100.00,989.85,1012.38,187,3.22,3.22,-71,1
1760998124,2025-10-21 00:08,100.00,989.78,1012.31,187,3.05,3.05,-71,1
1760998424,2025-10-21 00:13,100.00,989.73,1012.26,187,2.83,2.83,-71,1
1760998725,2025-10-21 00:18,100.00,989.68,1012.21,187,2.77,2.77,-71,1
1760999025,2025-10-21 00:23,100.00,989.62,1012.15,187,2.70,2.70,-71,1
1760999325,2025-10-21 00:28,100.00,989.58,1012.11,187,2.58,2.58,-71,1
1760999625,2025-10-21 00:33,100.00,989.56,1012.09,187,2.58,2.58,-71,1
1760999925,2025-10-21 00:38,100.00,989.52,1012.05,187,2.56,2.56,-72,1
1761000225,2025-10-21 00:43,100.00,989.48,1012.01,187,2.53,2.53,-71,1
1761000525,2025-10-21 00:48,100.00,989.47,1012.00,187,2.44,2.44,-71,1
1761000825,2025-10-21 00:53,100.00,989.46,1011.99,187,2.34,2.34,-72,1
1761001125,2025-10-21 00:58,100.00,989.41,1011.94,187,2.33,2.33,-71,1
1761001425,2025-10-21 01:03,100.00,989.36,1011.89,187,2.32,2.32,-71,1
1761001725,2025-10-21 01:08,100.00,989.30,1011.83,187,2.25,2.25,-71,1
1761002025,2025-10-21 01:13,100.00,989.28,1011.81,187,2.17,2.17,-71,1
1761002325,2025-10-21 01:18,100.00,989.26,1011.79,187,2.23,2.23,-71,1
1761002625,2025-10-21 01:23,100.00,989.16,1011.69,187,2.19,2.19,-72,1
1761002925,2025-10-21 01:28,100.00,989.13,1011.66,187,2.11,2.11,-71,1
1761003226,2025-10-21 01:33,100.00,989.08,1011.61,187,2.13,2.13,-70,1
1761003526,2025-10-21 01:38,100.00,989.02,1011.55,187,2.04,2.04,-70,1
1761003826,2025-10-21 01:43,100.00,988.93,1011.46,187,1.86,1.86,-70,1
1761004126,2025-10-21 01:48,100.00,988.88,1011.41,187,1.86,1.86,-70,1
1761004426,2025-10-21 01:53,100.00,988.87,1011.40,187,1.86,1.86,-71,1
1761004726,2025-10-21 01:58,100.00,988.82,1011.35,187,1.82,1.82,-71,1
1761005026,2025-10-21 02:03,100.00,988.81,1011.34,187,1.86,1.86,-71,1
1761005326,2025-10-21 02:08,100.00,988.77,1011.30,187,1.88,1.88,-70,1
1761005626,2025-10-21 02:13,100.00,988.66,1011.19,187,1.89,1.89,-71,1
1761005926,2025-10-21 02:18,100.00,988.63,1011.16,187,2.00,2.00,-71,1
1761006226,2025-10-21 02:23,100.00,988.62,1011.15,187,2.02,2.02,-71,1
1761006526,2025-10-21 02:28,100.00,988.60,1011.13,187,2.10,2.10,-71,1
1761006826,2025-10-21 02:33,100.00,988.56,1011.09,187,2.09,2.09,-71,1
1761007126,2025-10-21 02:38,100.00,988.43,1010.96,187,2.08,2.08,-70,1
1761007426,2025-10-21 02:43,100.00,988.40,1010.93,187,2.18,2.18,-71,1
1761007726,2025-10-21 02:48,100.00,988.40,1010.93,187,2.15,2.15,-71,1
1761008026,2025-10-21 02:53,100.00,988.32,1010.85,187,2.30,2.30,-70,1
1761008327,2025-10-21 02:58,100.00,988.28,1010.81,187,2.36,2.36,-70,1
1761008627,2025-10-21 03:03,100.00,988.18,1010.71,187,2.30,2.30,-71,1
1761008927,2025-10-21 03:08,100.00,988.23,1010.76,187,2.33,2.33,-71,1
1761009227,2025-10-21 03:13,100.00,988.20,1010.73,187,2.23,2.23,-71,1
1761009527,2025-10-21 03:18,100.00,988.10,1010.63,187,2.30,2.30,-70,1
1761009827,2025-10-21 03:23,100.00,988.07,1010.60,187,2.30,2.30,-71,1
1761010127,2025-10-21 03:28,100.00,988.02,1010.55,187,2.20,2.20,-71,1
1761010427,2025-10-21 03:33,100.00,987.95,1010.48,187,2.20,2.20,-71,1
1761010727,2025-10-21 03:38,100.00,988.02,1010.55,187,2.19,2.19,-71,1
1761011027,2025-10-21 03:43,100.00,987.96,1010.49,187,2.20,2.20,-71,1
1761011327,2025-10-21 03:48,100.00,987.96,1010.49,187,2.10,2.10,-71,1
1761011627,2025-10-21 03:53,100.00,987.85,1010.38,187,2.15,2.15,-71,1
1761011927,2025-10-21 03:58,100.00,987.83,1010.36,187,2.09,2.09,-71,1
1761012227,2025-10-21 04:03,100.00,987.91,1010.44,187,2.08,2.08,-71,1
1761012527,2025-10-21 04:08,100.00,987.85,1010.38,187,2.05,2.05,-72,1
1761012827,2025-10-21 04:13,100.00,987.80,1010.33,187,1.96,1.96,-71,1
1761013127,2025-10-21 04:18,100.00,987.75,1010.28,187,2.01,2.01,-72,1
1761013428,2025-10-21 04:23,100.00,987.66,1010.19,187,2.13,2.13,-71,1
1761013728,2025-10-21 04:28,100.00,987.65,1010.18,187,2.09,2.09,-71,1
1761014028,2025-10-21 04:33,100.00,987.54,1010.08,187,2.12,2.12,-71,1
1761014328,2025-10-21 04:38,100.00,987.61,1010.14,187,2.20,2.20,-71,1
1761014628,2025-10-21 04:43,100.00,987.64,1010.17,187,2.19,2.19,-72,1
1761014928,2025-10-21 04:48,100.00,987.61,1010.14,187,2.23,2.23,-71,1
1761015228,2025-10-21 04:53,100.00,987.49,1010.02,187,2.23,2.23,-70,1
1761015528,2025-10-21 04:58,100.00,987.41,1009.94,187,2.17,2.17,-71,1
1761015828,2025-10-21 05:03,100.00,987.34,1009.87,187,2.19,2.19,-71,1
1761016128,2025-10-21 05:08,100.00,987.20,1009.73,187,2.12,2.12,-71,1
1761016428,2025-10-21 05:13,100.00,987.13,1009.66,187,2.22,2.22,-71,1
1761016728,2025-10-21 05:18,100.00,987.09,1009.62,187,2.13,2.13,-71,1
1761017028,2025-10-21 05:23,100.00,987.03,1009.56,187,2.01,2.01,-71,1
1761017328,2025-10-21 05:28,100.00,987.01,1009.54,187,2.03,2.03,-71,1
1761017628,2025-10-21 05:33,100.00,987.00,1009.53,187,2.10,2.10,-71,1
1761017928,2025-10-21 05:38,100.00,986.81,1009.34,187,1.96,1.96,-72,1
1761018228,2025-10-21 05:43,100.00,986.80,1009.33,187,1.94,1.94,-71,1
1761018529,2025-10-21 05:48,100.00,986.80,1009.33,187,2.12,2.12,-70,1
1761018829,2025-10-21 05:53,100.00,986.92,1009.45,187,2.18,2.18,-71,1
1761019129,2025-10-21 05:58,100.00,986.88,1009.41,187,2.19,2.19,-71,1
1761019429,2025-10-21 06:03,100.00,986.90,1009.43,187,2.16,2.16,-71,1
1761019729,2025-10-21 06:08,100.00,986.92,1009.45,187,1.96,1.96,-71,1
1761020029,2025-10-21 06:13,100.00,986.92,1009.45,187,2.01,2.01,-71,1
1761020329,2025-10-21 06:18,100.00,986.92,1009.45,187,1.93,1.93,-71,1
1761020629,2025-10-21 06:23,100.00,986.85,1009.38,187,1.85,1.85,-71,1
1761020929,2025-10-21 06:28,100.00,986.79,1009.32,187,1.74,1.74,-71,1
1761021229,2025-10-21 06:33,100.00,986.80,1009.33,187,1.79,1.79,-71,1
1761021529,2025-10-21 06:38,100.00,986.72,1009.25,187,1.70,1.70,-71,1
1761021829,2025-10-21 06:43,100.00,986.70,1009.23,187,1.78,1.78,-71,1
1761022129,2025-10-21 06:48,100.00,986.65,1009.18,187,1.67,1.67,-71,1
1761022429,2025-10-21 06:53,100.00,986.73,1009.26,187,1.78,1.78,-72,1
1761022729,2025-10-21 06:58,100.00,986.63,1009.16,187,1.73,1.73,-72,1
1761023029,2025-10-21 07:03,100.00,986.65,1009.18,187,1.73,1.73,-72,1
1761023329,2025-10-21 07:08,100.00,986.60,1009.13,187,1.60,1.60,-71,1
1761023630,2025-10-21 07:13,100.00,986.66,1009.19,187,1.73,1.73,-72,1
1761023930,2025-10-21 07:18,100.00,986.57,1009.10,187,1.89,1.89,-72,1
1761024230,2025-10-21 07:23,100.00,986.56,1009.09,187,1.79,1.79,-71,1
1761024530,2025-10-21 07:28,100.00,986.60,1009.13,187,1.90,1.90,-72,1
1761024830,2025-10-21 07:33,100.00,986.59,1009.12,187,1.71,1.71,-72,1
1761025130,2025-10-21 07:38,100.00,986.63,1009.16,187,1.98,1.98,-72,1
1761025430,2025-10-21 07:43,100.00,986.61,1009.14,187,2.12,2.12,-71,1
1761025730,2025-10-21 07:48,100.00,986.63,1009.16,187,2.13,2.13,-72,1
1761026030,2025-10-21 07:53,100.00,986.61,1009.14,187,2.23,2.23,-72,1
1761026330,2025-10-21 07:58,100.00,986.62,1009.15,187,2.25,2.25,-72,1
1761026630,2025-10-21 08:03,100.00,986.59,1009.12,187,2.38,2.38,-72,1
1761026930,2025-10-21 08:08,100.00,986.60,1009.13,187,2.51,2.51,-72,1
1761027230,2025-10-21 08:13,100.00,986.61,1009.14,187,2.76,2.76,-73,1
1761027530,2025-10-21 08:18,100.00,986.52,1009.05,187,2.97,2.97,-73,1
1761027830,2025-10-21 08:23,100.00,986.53,1009.06,187,3.19,3.19,-72,1
1761028130,2025-10-21 08:28,100.00,986.47,1009.00,187,3.25,3.25,-72,1
1761028431,2025-10-21 08:33,100.00,986.51,1009.04,187,3.38,3.38,-72,1
1761028731,2025-10-21 08:38,100.00,986.50,1009.03,187,3.35,3.35,-73,1
1761029031,2025-10-21 08:43,100.00,986.48,1009.01,187,3.48,3.48,-72,1
1761029331,2025-10-21 08:48,100.00,986.48,1009.01,187,3.70,3.70,-72,1
1761029631,2025-10-21 08:53,100.00,986.44,1008.97,187,3.96,3.96,-72,1
1761029931,2025-10-21 08:58,100.00,986.35,1008.88,187,4.27,4.27,-72,1
1761030231,2025-10-21 09:03,100.00,986.38,1008.91,187,4.43,4.43,-73,1
1761030531,2025-10-21 09:08,100.00,986.34,1008.87,187,4.57,4.57,-73,1
1761030831,2025-10-21 09:13,100.00,986.34,1008.87,187,4.95,4.95,-72,1
1761031131,2025-10-21 09:18,100.00,986.32,1008.85,187,5.06,5.06,-72,1
1761031431,2025-10-21 09:23,100.00,986.21,1008.74,187,5.33,5.33,-72,1
1761031731,2025-10-21 09:28,100.00,986.17,1008.70,187,5.63,5.63,-72,1
1761032031,2025-10-21 09:33,100.00,986.20,1008.73,187,5.78,5.78,-71,1
1761032331,2025-10-21 09:38,100.00,986.17,1008.70,187,5.96,5.96,-72,1
1761032631,2025-10-21 09:43,100.00,986.17,1008.70,187,6.25,6.25,-73,1
1761032931,2025-10-21 09:48,100.00,986.11,1008.64,187,6.54,6.54,-72,1
1761033231,2025-10-21 09:53,99.07,985.96,1008.49,187,6.60,6.47,-76,1
1761033532,2025-10-21 09:58,98.31,986.07,1008.60,187,6.79,6.55,-72,1
1761033832,2025-10-21 10:03,98.32,985.99,1008.52,187,6.97,6.73,-69,1
1761034132,2025-10-21 10:08,97.49,985.98,1008.51,187,7.19,6.82,-70,1
1761034432,2025-10-21 10:13,95.87,986.01,1008.54,187,7.34,6.73,-70,1
1761034732,2025-10-21 10:18,94.62,986.01,1008.54,187,7.56,6.76,-67,1
1761035032,2025-10-21 10:23,93.62,985.94,1008.47,187,7.92,6.96,-72,1
1761035332,2025-10-21 10:28,94.11,985.91,1008.44,187,7.91,7.03,-73,1
1761035632,2025-10-21 10:33,93.55,985.91,1008.44,187,8.26,7.29,-70,1
1761035932,2025-10-21 10:38,91.44,985.91,1008.44,187,8.53,7.22,-74,1
1761036232,2025-10-21 10:43,89.69,985.89,1008.42,187,8.87,7.28,-72,1
1761036532,2025-10-21 10:48,88.67,985.87,1008.40,187,8.93,7.17,-72,1
1761036832,2025-10-21 10:53,87.99,985.84,1008.37,187,9.31,7.43,-72,1
1761037132,2025-10-21 10:58,87.12,985.82,1008.35,187,9.83,7.80,-71,1
1761037432,2025-10-21 11:03,85.14,985.77,1008.30,187,9.99,7.62,-70,1
1761037732,2025-10-21 11:08,84.59,985.82,1008.35,187,10.17,7.70,-70,1
1761038032,2025-10-21 11:13,83.42,985.75,1008.28,187,10.61,7.93,-69,1
1761038333,2025-10-21 11:18,80.22,985.67,1008.20,187,10.84,7.58,-71,1
1761038633,2025-10-21 11:23,79.06,985.70,1008.23,187,11.12,7.64,-72,1
1761038933,2025-10-21 11:28,79.56,985.63,1008.16,187,11.28,7.88,-73,1
1761039233,2025-10-21 11:33,80.03,985.63,1008.16,187,11.13,7.82,-71,1
1761039533,2025-10-21 11:38,77.79,985.58,1008.11,187,11.42,7.69,-69,1
1761039833,2025-10-21 11:43,74.48,985.63,1008.16,187,11.99,7.61,-69,1
1761040133,2025-10-21 11:48,73.48,985.63,1008.16,187,12.23,7.64,-69,1
1761040433,2025-10-21 11:53,72.90,985.58,1008.11,187,12.32,7.61,-69,1
1761040733,2025-10-21 11:58,72.18,985.52,1008.05,187,12.41,7.55,-70,1
1761041033,2025-10-21 12:03,71.81,985.46,1007.99,187,12.42,7.49,-69,1
1761041333,2025-10-21 12:08,69.45,985.41,1007.94,187,12.39,6.97,-68,1
1761041633,2025-10-21 12:13,68.69,985.30,1007.83,187,12.74,7.14,-67,1
1761041933,2025-10-21 12:18,68.29,985.34,1007.87,187,12.80,7.12,-69,1
1761042233,2025-10-21 12:23,68.83,985.33,1007.86,187,12.51,6.95,-68,1
1761042533,2025-10-21 12:28,69.51,985.29,1007.82,187,12.92,7.49,-68,1
1761042833,2025-10-21 12:33,68.69,985.24,1007.77,187,12.85,7.25,-68,1
1761043134,2025-10-21 12:38,67.89,985.19,1007.72,187,13.07,7.29,-70,1
1761043434,2025-10-21 12:43,66.61,985.06,1007.59,187,13.25,7.18,-69,1
1761043734,2025-10-21 12:48,67.04,985.09,1007.62,187,13.31,7.33,-69,1
1761044034,2025-10-21 12:53,68.44,985.01,1007.54,187,13.39,7.71,-69,1
1761044334,2025-10-21 12:58,69.07,984.99,1007.52,187,13.23,7.69,-70,1
1761044634,2025-10-21 13:03,67.40,984.99,1007.52,187,13.27,7.37,-70,1
1761044934,2025-10-21 13:08,67.77,984.91,1007.44,187,13.31,7.49,-70,1
1761045234,2025-10-21 13:13,68.08,984.88,1007.41,187,13.25,7.50,-68,1
1761045534,2025-10-21 13:18,68.19,984.87,1007.40,187,13.16,7.44,-69,1
1761045834,2025-10-21 13:23,68.72,984.93,1007.46,187,13.00,7.40,-69,1
1761046134,2025-10-21 13:28,70.10,984.88,1007.41,187,12.94,7.63,-69,1
1761046434,2025-10-21 13:33,70.15,984.84,1007.37,187,13.06,7.76,-70,1
1761046734,2025-10-21 13:38,70.79,984.81,1007.34,187,13.37,8.19,-69,1
1761047034,2025-10-21 13:43,68.98,984.85,1007.38,187,13.33,7.77,-69,1
1761047334,2025-10-21 13:48,68.79,984.76,1007.29,187,13.64,8.03,-70,1
1761047635,2025-10-21 13:53,68.40,984.64,1007.17,187,13.43,7.74,-69,1
1761047935,2025-10-21 13:58,67.75,984.57,1007.10,187,14.16,8.30,-71,1
1761048235,2025-10-21 14:03,67.01,984.52,1007.05,187,14.00,7.98,-69,1
1761048535,2025-10-21 14:08,67.93,984.42,1006.95,187,13.56,7.76,-70,1
1761048835,2025-10-21 14:13,67.63,984.36,1006.89,187,13.82,7.95,-72,1
1761049135,2025-10-21 14:18,68.22,984.35,1006.88,187,13.75,8.01,-71,1
1761049435,2025-10-21 14:23,69.59,984.37,1006.90,187,13.87,8.42,-70,1
1761049735,2025-10-21 14:28,71.15,984.40,1006.93,187,13.76,8.64,-69,1
1761050035,2025-10-21 14:33,70.40,984.37,1006.90,187,13.90,8.62,-70,1
1761050335,2025-10-21 14:38,71.11,984.32,1006.85,187,13.77,8.64,-70,1
1761050635,2025-10-21 14:43,69.38,984.34,1006.87,187,14.16,8.65,-70,1
1761050935,2025-10-21 14:48,68.33,984.32,1006.85,187,14.14,8.40,-71,1
1761051235,2025-10-21 14:53,69.63,984.32,1006.85,187,13.96,8.51,-69,1
1761051535,2025-10-21 14:58,71.13,984.27,1006.80,187,13.90,8.77,-71,1
1761051835,2025-10-21 15:03,70.53,984.23,1006.76,187,13.78,8.53,-71,1
1761052135,2025-10-21 15:08,69.98,984.20,1006.73,187,13.66,8.30,-71,1
1761052435,2025-10-21 15:13,72.00,984.18,1006.71,187,13.37,8.44,-72,1
1761052736,2025-10-21 15:18,74.26,984.15,1006.68,187,13.23,8.76,-70,1
1761053036,2025-10-21 15:23,75.89,984.07,1006.60,187,13.15,9.00,-71,1
1761053336,2025-10-21 15:28,75.93,984.05,1006.58,187,12.88,8.75,-71,1
1761053636,2025-10-21 15:33,77.14,984.06,1006.59,187,12.82,8.93,-70,1
1761053936,2025-10-21 15:38,78.13,984.08,1006.61,187,12.73,9.03,-71,1
1761054236,2025-10-21 15:43,77.08,984.13,1006.66,187,12.90,8.99,-71,1
1761054536,2025-10-21 15:48,78.30,984.02,1006.55,187,12.79,9.12,-71,1
1761054836,2025-10-21 15:53,78.67,984.09,1006.62,187,12.77,9.17,-71,1
1761055136,2025-10-21 15:58,80.14,984.06,1006.59,187,12.70,9.38,-70,1
1761055436,2025-10-21 16:03,79.79,984.06,1006.59,187,12.63,9.24,-70,1
1761055736,2025-10-21 16:08,81.81,984.04,1006.57,187,12.53,9.52,-70,1
1761056036,2025-10-21 16:13,81.88,983.97,1006.50,187,12.44,9.44,-70,1
1761056336,2025-10-21 16:18,81.61,983.92,1006.45,187,12.64,9.59,-70,1
1761056636,2025-10-21 16:23,80.65,983.85,1006.38,187,12.65,9.42,-70,1
1761056936,2025-10-21 16:28,81.40,983.81,1006.34,187,12.57,9.48,-71,1
1761057237,2025-10-21 16:33,80.41,983.79,1006.32,187,12.83,9.55,-71,1
1761057537,2025-10-21 16:38,79.20,983.84,1006.37,187,12.81,9.31,-71,1
1761057837,2025-10-21 16:43,80.64,983.81,1006.34,187,12.73,9.50,-71,1
1761058137,2025-10-21 16:48,79.98,983.80,1006.33,187,12.60,9.25,-71,1
1761058437,2025-10-21 16:53,81.15,983.76,1006.29,187,12.45,9.32,-71,1
1761058737,2025-10-21 16:58,81.50,983.76,1006.29,187,12.52,9.45,-71,1
1761059037,2025-10-21 17:03,81.70,983.83,1006.36,187,12.37,9.34,-71,1
1761059337,2025-10-21 17:08,82.70,983.91,1006.44,187,12.28,9.43,-71,1
1761059637,2025-10-21 17:13,83.89,983.91,1006.44,187,11.99,9.36,-70,1
1761059937,2025-10-21 17:18,84.65,983.84,1006.37,187,11.87,9.38,-70,1
1761060237,2025-10-21 17:23,85.18,983.81,1006.34,187,11.70,9.30,-71,1
1761060537,2025-10-21 17:28,86.81,983.77,1006.30,187,11.23,9.12,-71,1
1761060837,2025-10-21 17:33,87.88,983.80,1006.33,187,11.23,9.31,-70,1
1761061137,2025-10-21 17:38,88.87,983.89,1006.42,187,11.03,9.27,-70,1
1761061437,2025-10-21 17:43,89.71,983.95,1006.48,187,10.83,9.22,-70,1
1761061738,2025-10-21 17:48,91.65,984.00,1006.53,187,10.55,9.26,-70,1
1761062038,2025-10-21 17:53,92.65,983.91,1006.44,187,10.34,9.21,-71,1
1761062338,2025-10-21 17:58,94.17,983.82,1006.35,187,10.12,9.23,-70,1
1761062638,2025-10-21 18:03,94.41,983.77,1006.30,187,9.97,9.12,-70,1
1761062938,2025-10-21 18:08,95.17,983.76,1006.29,187,9.88,9.15,-70,1
1761063238,2025-10-21 18:13,95.72,983.73,1006.26,187,9.76,9.12,-70,1
1761063538,2025-10-21 18:18,96.38,983.85,1006.38,187,9.63,9.09,-70,1
1761063838,2025-10-21 18:23,97.22,983.84,1006.37,187,9.47,9.06,-70,1
1761064138,2025-10-21 18:28,98.33,983.87,1006.40,187,9.35,9.11,-70,1
1761064438,2025-10-21 18:33,98.52,983.88,1006.41,187,9.23,9.02,-70,1
1761064738,2025-10-21 18:38,99.08,983.87,1006.40,187,9.09,8.96,-70,1
1761065038,2025-10-21 18:43,100.00,983.90,1006.43,187,8.93,8.94,-69,1
1761065338,2025-10-21 18:48,100.00,983.86,1006.39,187,8.84,8.85,-70,1
1761065638,2025-10-21 18:53,100.00,983.86,1006.39,187,8.74,8.75,-70,1
1761065938,2025-10-21 18:58,100.00,983.81,1006.34,187,8.64,8.65,-70,1
1761066238,2025-10-21 19:03,100.00,983.81,1006.34,187,8.59,8.60,-70,1
1761066539,2025-10-21 19:08,100.00,983.79,1006.32,187,8.61,8.62,-69,1
1761066839,2025-10-21 19:13,100.00,983.78,1006.31,187,8.62,8.63,-70,1
1761067139,2025-10-21 19:18,100.00,983.87,1006.40,187,8.56,8.57,-70,1
1761067439,2025-10-21 19:23,100.00,983.87,1006.40,187,8.50,8.51,-70,1
1761067739,2025-10-21 19:28,100.00,983.75,1006.28,187,8.44,8.45,-70,1
1761068039,2025-10-21 19:33,100.00,983.75,1006.28,187,8.39,8.40,-71,1
1761068339,2025-10-21 19:38,100.00,983.66,1006.19,187,8.43,8.44,-70,1
1761068639,2025-10-21 19:43,100.00,983.66,1006.19,187,8.40,8.41,-70,1
1761068939,2025-10-21 19:48,100.00,983.71,1006.24,187,8.37,8.38,-70,1
1761069239,2025-10-21 19:53,100.00,983.72,1006.25,187,8.36,8.37,-70,1
1761069539,2025-10-21 19:58,100.00,983.83,1006.36,187,8.33,8.34,-71,1
1761069839,2025-10-21 20:03,100.00,983.72,1006.25,187,8.28,8.29,-69,1
1761070139,2025-10-21 20:08,100.00,983.66,1006.19,187,8.27,8.28,-70,1
1761070439,2025-10-21 20:13,100.00,983.75,1006.28,187,8.22,8.23,-70,1
1761070739,2025-10-21 20:18,100.00,983.76,1006.29,187,8.10,8.11,-70,1
1761071039,2025-10-21 20:23,100.00,983.82,1006.35,187,8.13,8.14,-71,1
1761071340,2025-10-21 20:29,100.00,983.87,1006.40,187,7.99,8.00,-69,1
1761071640,2025-10-21 20:34,100.00,983.91,1006.44,187,7.91,7.92,-70,1
1761071940,2025-10-21 20:39,100.00,983.93,1006.46,187,7.94,7.95,-70,1
1761072240,2025-10-21 20:44,100.00,983.95,1006.48,187,7.93,7.94,-70,1
1761072540,2025-10-21 20:49,100.00,983.97,1006.50,187,7.84,7.85,-70,1
1761072840,2025-10-21 20:54,100.00,983.96,1006.49,187,7.76,7.77,-70,1
1761073140,2025-10-21 20:59,100.00,983.96,1006.49,187,7.76,7.77,-70,1
1761073440,2025-10-21 21:04,100.00,983.93,1006.46,187,7.70,7.71,-70,1
1761073740,2025-10-21 21:09,100.00,983.91,1006.44,187,7.64,7.65,-70,1
1761074040,2025-10-21 21:14,100.00,983.93,1006.46,187,7.70,7.71,-70,1
1761074340,2025-10-21 21:19,100.00,983.94,1006.47,187,7.64,7.65,-71,1
1761074640,2025-10-21 21:24,100.00,983.95,1006.48,187,7.59,7.60,-70,1
1761074940,2025-10-21 21:29,100.00,984.02,1006.55,187,7.63,7.64,-70,1
1761075240,2025-10-21 21:34,100.00,983.97,1006.50,187,7.49,7.50,-71,1
1761075540,2025-10-21 21:39,100.00,984.06,1006.59,187,7.53,7.54,-71,1
1761075841,2025-10-21 21:44,100.00,984.07,1006.60,187,7.47,7.48,-71,1
1761076141,2025-10-21 21:49,100.00,984.02,1006.55,187,7.50,7.51,-71,1
1761076441,2025-10-21 21:54,100.00,984.07,1006.60,187,7.44,7.45,-70,1
1761076741,2025-10-21 21:59,100.00,984.11,1006.64,187,7.33,7.34,-70,1
1761077041,2025-10-21 22:04,100.00,984.19,1006.72,187,7.30,7.31,-71,1
1761077341,2025-10-21 22:09,100.00,984.15,1006.68,187,7.29,7.30,-71,1
1761077641,2025-10-21 22:14,100.00,984.21,1006.74,187,7.25,7.26,-71,1
1761077941,2025-10-21 22:19,100.00,984.22,1006.75,187,7.26,7.27,-71,1
1761078241,2025-10-21 22:24,100.00,984.22,1006.75,187,7.22,7.23,-71,1
1761078541,2025-10-21 22:29,100.00,984.27,1006.80,187,7.16,7.17,-71,1
1761078841,2025-10-21 22:34,100.00,984.27,1006.80,187,7.17,7.18,-70,1
1761079141,2025-10-21 22:39,100.00,984.14,1006.67,187,7.26,7.27,-71,1
1761079441,2025-10-21 22:44,100.00,984.14,1006.67,187,7.36,7.37,-71,1
1761079741,2025-10-21 22:49,100.00,984.16,1006.69,187,7.41,7.42,-71,1
1761080041,2025-10-21 22:54,100.00,984.16,1006.69,187,7.53,7.54,-71,1
1761080341,2025-10-21 22:59,100.00,984.08,1006.61,187,7.57,7.58,-72,1
1761080641,2025-10-21 23:04,100.00,984.19,1006.72,187,7.41,7.42,-70,1
1761080942,2025-10-21 23:09,100.00,984.21,1006.74,187,7.46,7.47,-70,1
1761081242,2025-10-21 23:14,100.00,984.18,1006.71,187,7.51,7.52,-70,1
1761081542,2025-10-21 23:19,100.00,984.16,1006.69,187,7.51,7.52,-71,1
1761081842,2025-10-21 23:24,100.00,984.10,1006.63,187,7.57,7.58,-71,1
1761082142,2025-10-21 23:29,100.00,984.10,1006.63,187,7.46,7.47,-71,1
1761082442,2025-10-21 23:34,100.00,984.13,1006.66,187,7.37,7.38,-71,1
1761082742,2025-10-21 23:39,100.00,984.14,1006.67,187,7.33,7.34,-71,1
1761083042,2025-10-21 23:44,100.00,984.14,1006.67,187,7.34,7.35,-70,1
1761083342,2025-10-21 23:49,100.00,984.25,1006.78,187,7.40,7.41,-71,1
1761083642,2025-10-21 23:54,100.00,984.27,1006.80,187,7.35,7.36,-71,1
1761083942,2025-10-21 23:59,100.00,984.23,1006.76,187,7.31,7.32,-71,1