1761084242,2025-10-22 00:04,100.00,984.18,1006.71,187,7.24,7.25,-70,1
1761084542,2025-10-22 00:09,100.00,984.22,1006.75,187,7.25,7.26,-71,1
1761084842,2025-10-22 00:14,100.00,984.28,1006.81,187,7.14,7.15,-70,1
1761085142,2025-10-22 00:19,100.00,984.22,1006.75,187,7.23,7.24,-70,1
1761085442,2025-10-22 00:24,100.00,984.12,1006.65,187,7.37,7.38,-71,1
1761085743,2025-10-22 00:29,100.00,984.09,1006.62,187,7.42,7.43,-72,1
1761086043,2025-10-22 00:34,100.00,984.03,1006.56,187,7.43,7.44,-70,1
1761086343,2025-10-22 00:39,100.00,984.04,1006.57,187,7.45,7.46,-71,1
1761086643,2025-10-22 00:44,100.00,984.04,1006.57,187,7.31,7.32,-70,1
1761086943,2025-10-22 00:49,100.00,984.10,1006.63,187,7.32,7.33,-70,1
1761087243,2025-10-22 00:54,100.00,984.11,1006.64,187,7.33,7.34,-71,1
1761087543,2025-10-22 00:59,100.00,984.00,1006.53,187,7.49,7.50,-70,1
1761087843,2025-10-22 01:04,100.00,984.18,1006.71,187,7.50,7.51,-71,1
1761088143,2025-10-22 01:09,100.00,984.09,1006.62,187,7.73,7.74,-71,1
1761088443,2025-10-22 01:14,100.00,984.04,1006.57,187,7.93,7.94,-71,1
1761088743,2025-10-22 01:19,100.00,984.10,1006.63,187,7.95,7.96,-71,1
1761089043,2025-10-22 01:24,100.00,984.15,1006.68,187,8.09,8.10,-71,1
1761089343,2025-10-22 01:29,100.00,984.23,1006.76,187,8.16,8.17,-71,1
1761089644,2025-10-22 01:34,100.00,984.26,1006.79,187,8.20,8.21,-69,1
1761089944,2025-10-22 01:39,100.00,984.28,1006.81,187,8.15,8.16,-69,1
1761090244,2025-10-22 01:44,100.00,984.37,1006.90,187,7.99,8.00,-69,1
1761090544,2025-10-22 01:49,100.00,984.36,1006.89,187,8.00,8.01,-70,1
1761090844,2025-10-22 01:54,100.00,984.29,1006.82,187,7.98,7.99,-69,1
1761091144,2025-10-22 01:59,100.00,984.29,1006.82,187,7.92,7.93,-70,1
1761091444,2025-10-22 02:04,100.00,984.31,1006.84,187,7.99,8.00,-70,1
1761091744,2025-10-22 02:09,100.00,984.29,1006.82,187,7.97,7.98,-70,1
1761092044,2025-10-22 02:14,100.00,984.28,1006.81,187,7.87,7.88,-69,1
1761092344,2025-10-22 02:19,100.00,984.27,1006.80,187,7.76,7.77,-70,1
1761092644,2025-10-22 02:24,100.00,984.24,1006.77,187,7.58,7.59,-70,1
1761092944,2025-10-22 02:29,100.00,984.23,1006.76,187,7.58,7.59,-69,1
1761093244,2025-10-22 02:34,100.00,984.21,1006.74,187,7.63,7.64,-69,1
1761093544,2025-10-22 02:39,100.00,984.20,1006.73,187,7.58,7.59,-70,1
1761093844,2025-10-22 02:44,100.00,984.15,1006.68,187,7.69,7.70,-69,1
1761094145,2025-10-22 02:49,100.00,984.08,1006.61,187,7.75,7.76,-70,1
1761094445,2025-10-22 02:54,100.00,984.06,1006.59,187,7.69,7.70,-70,1
1761094745,2025-10-22 02:59,100.00,984.04,1006.57,187,7.79,7.80,-70,1
1761095045,2025-10-22 03:04,100.00,984.14,1006.67,187,7.83,7.84,-70,1
1761095345,2025-10-22 03:09,100.00,984.09,1006.62,187,7.70,7.71,-69,1
1761095645,2025-10-22 03:14,100.00,984.11,1006.64,187,7.66,7.67,-69,1
1761095945,2025-10-22 03:19,100.00,984.03,1006.56,187,7.65,7.66,-70,1
1761096245,2025-10-22 03:24,100.00,984.02,1006.55,187,7.58,7.59,-70,1
1761096545,2025-10-22 03:29,100.00,984.03,1006.56,187,7.49,7.50,-70,1
1761096845,2025-10-22 03:34,100.00,984.02,1006.55,187,7.57,7.58,-69,1
1761097145,2025-10-22 03:39,100.00,984.05,1006.58,187,7.54,7.55,-69,1
1761097445,2025-10-22 03:44,100.00,983.98,1006.51,187,7.48,7.49,-70,1
1761097745,2025-10-22 03:49,100.00,983.91,1006.44,187,7.45,7.46,-70,1
1761098045,2025-10-22 03:54,100.00,983.93,1006.46,187,7.41,7.42,-70,1
1761098345,2025-10-22 03:59,100.00,983.91,1006.44,187,7.46,7.47,-71,1
1761098645,2025-10-22 04:04,100.00,983.86,1006.39,187,7.39,7.40,-70,1
1761098946,2025-10-22 04:09,100.00,983.80,1006.33,187,7.34,7.35,-69,1
1761099246,2025-10-22 04:14,100.00,983.79,1006.32,187,7.30,7.31,-70,1
1761099546,2025-10-22 04:19,100.00,983.78,1006.31,187,7.31,7.32,-69,1
1761099846,2025-10-22 04:24,100.00,983.80,1006.33,187,7.29,7.30,-70,1
1761100146,2025-10-22 04:29,100.00,983.76,1006.29,187,7.32,7.33,-70,1
1761100446,2025-10-22 04:34,100.00,983.72,1006.25,187,7.37,7.38,-70,1
1761100746,2025-10-22 04:39,100.00,983.63,1006.16,187,7.41,7.42,-69,1
1761101046,2025-10-22 04:44,100.00,983.62,1006.15,187,7.30,7.31,-70,1
1761101346,2025-10-22 04:49,100.00,983.61,1006.14,187,7.30,7.31,-70,1
1761101646,2025-10-22 04:54,100.00,983.61,1006.14,187,7.17,7.18,-69,1
1761101946,2025-10-22 04:59,100.00,983.60,1006.13,187,7.20,7.21,-70,1
1761102246,2025-10-22 05:04,100.00,983.55,1006.08,187,7.08,7.08,-71,1
1761102546,2025-10-22 05:09,100.00,983.58,1006.11,187,7.19,7.20,-70,1
1761102846,2025-10-22 05:14,100.00,983.53,1006.06,187,7.24,7.25,-70,1
1761103146,2025-10-22 05:19,100.00,983.52,1006.05,187,7.21,7.22,-70,1
1761103446,2025-10-22 05:24,100.00,983.50,1006.03,187,7.26,7.27,-71,1
1761103746,2025-10-22 05:29,100.00,983.56,1006.09,187,7.38,7.39,-71,1
1761104047,2025-10-22 05:34,100.00,983.66,1006.19,187,7.41,7.42,-70,1
1761104347,2025-10-22 05:39,100.00,983.66,1006.19,187,7.41,7.42,-70,1
1761104647,2025-10-22 05:44,100.00,983.56,1006.09,187,7.32,7.33,-70,1
1761104947,2025-10-22 05:49,100.00,983.56,1006.09,187,7.25,7.26,-70,1
1761105247,2025-10-22 05:54,100.00,983.51,1006.04,187,7.19,7.20,-70,1
1761105547,2025-10-22 05:59,100.00,983.46,1005.99,187,7.09,7.09,-70,1
1761105847,2025-10-22 06:04,100.00,983.48,1006.01,187,6.99,6.99,-70,1
1761106147,2025-10-22 06:09,100.00,983.42,1005.95,187,7.03,7.03,-69,1
1761106447,2025-10-22 06:14,100.00,983.38,1005.91,187,7.12,7.13,-70,1
1761106747,2025-10-22 06:19,100.00,983.32,1005.85,187,7.19,7.20,-69,1
1761107047,2025-10-22 06:24,100.00,983.27,1005.80,187,7.19,7.20,-69,1
1761107347,2025-10-22 06:29,100.00,983.32,1005.85,187,7.32,7.33,-70,1
1761107647,2025-10-22 06:34,100.00,983.36,1005.89,187,7.29,7.30,-69,1
1761107947,2025-10-22 06:39,100.00,983.31,1005.84,187,7.41,7.42,-70,1
1761108247,2025-10-22 06:44,100.00,983.30,1005.83,187,7.60,7.61,-70,1
1761108547,2025-10-22 06:49,100.00,983.24,1005.77,187,7.62,7.63,-69,1
1761108848,2025-10-22 06:54,100.00,983.21,1005.74,187,7.86,7.87,-70,1
1761109148,2025-10-22 06:59,100.00,983.13,1005.66,187,7.91,7.92,-70,1
1761109448,2025-10-22 07:04,100.00,983.07,1005.60,187,8.00,8.01,-70,1
1761109748,2025-10-22 07:09,100.00,983.09,1005.62,187,8.19,8.20,-71,1
1761110048,2025-10-22 07:14,100.00,983.07,1005.60,187,8.27,8.28,-70,1
1761110348,2025-10-22 07:19,100.00,983.07,1005.60,187,8.38,8.39,-69,1
1761110648,2025-10-22 07:24,100.00,983.09,1005.62,187,8.48,8.49,-69,1
1761110948,2025-10-22 07:29,100.00,983.09,1005.62,187,8.64,8.65,-70,1
1761111248,2025-10-22 07:34,100.00,983.11,1005.64,187,8.71,8.72,-69,1
1761111548,2025-10-22 07:39,100.00,983.16,1005.69,187,8.83,8.84,-69,1
1761111848,2025-10-22 07:44,100.00,983.14,1005.67,187,8.93,8.94,-70,1
1761112148,2025-10-22 07:49,100.00,983.12,1005.65,187,9.01,9.02,-70,1
1761112448,2025-10-22 07:54,100.00,983.11,1005.64,187,9.02,9.03,-69,1
1761112748,2025-10-22 07:59,100.00,983.16,1005.69,187,9.10,9.11,-69,1
1761113048,2025-10-22 08:04,100.00,983.16,1005.69,187,8.98,8.99,-70,1
1761113348,2025-10-22 08:09,100.00,983.13,1005.66,187,9.11,9.12,-69,1
1761113649,2025-10-22 08:14,100.00,983.22,1005.75,187,9.08,9.09,-69,1
1761113949,2025-10-22 08:19,100.00,983.18,1005.71,187,9.26,9.27,-70,1
1761114249,2025-10-22 08:24,100.00,983.21,1005.74,187,9.27,9.28,-70,1
1761114549,2025-10-22 08:29,100.00,983.21,1005.74,187,9.39,9.40,-70,1
1761114849,2025-10-22 08:34,100.00,983.22,1005.75,187,9.36,9.37,-70,1
1761115149,2025-10-22 08:39,100.00,983.15,1005.68,187,9.53,9.54,-69,1
1761115449,2025-10-22 08:44,100.00,983.23,1005.76,187,9.63,9.64,-71,1
1761115749,2025-10-22 08:49,100.00,983.16,1005.69,187,9.76,9.77,-70,1
1761116049,2025-10-22 08:54,100.00,983.15,1005.68,187,9.91,9.92,-71,1
1761116349,2025-10-22 08:59,100.00,983.13,1005.66,187,9.90,9.91,-69,1
1761116649,2025-10-22 09:04,100.00,983.16,1005.70,187,10.09,10.10,-70,1
1761116949,2025-10-22 09:09,100.00,983.14,1005.67,187,10.19,10.20,-70,1
1761117249,2025-10-22 09:14,100.00,983.17,1005.70,187,10.38,10.39,-69,1
1761117550,2025-10-22 09:19,100.00,983.16,1005.69,187,10.43,10.44,-69,1
1761117850,2025-10-22 09:24,100.00,983.11,1005.64,187,10.50,10.51,-70,1
1761118150,2025-10-22 09:29,100.00,983.13,1005.66,187,10.73,10.74,-70,1
1761118450,2025-10-22 09:34,100.00,983.05,1005.58,187,10.80,10.81,-70,1
1761118750,2025-10-22 09:39,100.00,983.04,1005.57,187,10.93,10.94,-69,1
1761119050,2025-10-22 09:44,100.00,982.96,1005.49,187,11.29,11.30,-70,1
1761119350,2025-10-22 09:49,100.00,982.98,1005.51,187,11.51,11.52,-70,1
1761119650,2025-10-22 09:54,100.00,983.02,1005.55,187,11.77,11.78,-70,1
1761119950,2025-10-22 09:59,100.00,983.09,1005.63,187,11.94,11.95,-70,1
1761120250,2025-10-22 10:04,100.00,983.08,1005.61,187,12.26,12.27,-71,1
1761120550,2025-10-22 10:09,100.00,983.04,1005.57,187,12.48,12.49,-71,1
1761120850,2025-10-22 10:14,100.00,983.02,1005.55,187,12.78,12.79,-71,1
1761121150,2025-10-22 10:19,100.00,983.04,1005.57,187,12.96,12.97,-72,1
1761121450,2025-10-22 10:24,100.00,983.03,1005.56,187,13.14,13.15,-72,1
1761121750,2025-10-22 10:29,100.00,983.03,1005.56,187,13.35,13.36,-72,1
1761122051,2025-10-22 10:34,100.00,983.01,1005.54,187,13.52,13.53,-71,1
1761122351,2025-10-22 10:39,100.00,982.98,1005.51,187,13.80,13.81,-71,1
1761122651,2025-10-22 10:44,98.83,982.97,1005.50,187,13.92,13.75,-71,1
1761122951,2025-10-22 10:49,98.03,982.94,1005.47,187,14.24,13.95,-71,1
1761123251,2025-10-22 10:54,97.49,982.87,1005.40,187,14.41,14.03,-70,1
1761123551,2025-10-22 10:59,96.45,982.92,1005.45,187,14.56,14.01,-70,1
1761123851,2025-10-22 11:04,96.13,982.91,1005.44,187,14.84,14.24,-70,1
1761124151,2025-10-22 11:09,96.65,982.91,1005.44,187,14.96,14.44,-71,1
1761124451,2025-10-22 11:14,94.83,982.89,1005.42,187,15.48,14.67,-71,1
1761124751,2025-10-22 11:19,93.46,982.91,1005.44,187,15.92,14.88,-71,1
1761125051,2025-10-22 11:24,91.56,982.92,1005.45,187,16.12,14.76,-71,1
1761125351,2025-10-22 11:29,90.90,982.95,1005.48,187,16.26,14.78,-71,1
1761125651,2025-10-22 11:34,89.96,983.00,1005.53,187,16.48,14.84,-72,1
1761125951,2025-10-22 11:39,88.96,982.92,1005.45,187,16.81,14.99,-71,1
1761126251,2025-10-22 11:44,87.99,982.90,1005.43,187,17.04,15.05,-71,1
1761126551,2025-10-22 11:49,87.00,982.90,1005.43,187,17.27,15.10,-72,1
1761126852,2025-10-22 11:54,87.28,982.87,1005.40,187,17.30,15.18,-71,1
1761127152,2025-10-22 11:59,86.36,982.88,1005.41,187,17.33,15.04,-72,1
1761127452,2025-10-22 12:04,86.68,982.84,1005.37,187,17.51,15.28,-72,1
1761127752,2025-10-22 12:09,85.17,982.84,1005.38,187,17.71,15.20,-71,1
1761128052,2025-10-22 12:14,84.93,982.80,1005.33,187,17.63,15.08,-71,1
1761128352,2025-10-22 12:19,84.71,982.80,1005.33,187,17.70,15.11,-70,1
1761128652,2025-10-22 12:24,85.32,982.73,1005.26,187,17.81,15.33,-71,1
1761128952,2025-10-22 12:29,84.92,982.72,1005.25,187,17.94,15.38,-72,1
1761129252,2025-10-22 12:34,83.85,982.64,1005.17,187,17.94,15.18,-71,1
1761129552,2025-10-22 12:39,85.94,982.69,1005.22,187,17.67,15.30,-71,1
1761129852,2025-10-22 12:44,85.10,982.61,1005.14,187,17.67,15.15,-72,1
1761130152,2025-10-22 12:49,86.08,982.60,1005.13,187,17.68,15.34,-71,1
1761130452,2025-10-22 12:54,86.58,982.56,1005.09,187,17.77,15.52,-71,1
1761130752,2025-10-22 12:59,85.84,982.54,1005.07,187,17.86,15.47,-71,1
1761131052,2025-10-22 13:04,86.23,982.50,1005.03,187,17.96,15.64,-71,1
1761131353,2025-10-22 13:09,87.73,982.47,1005.00,187,17.84,15.79,-71,1
1761131653,2025-10-22 13:14,85.47,982.45,1004.98,187,18.23,15.77,-71,1
1761131953,2025-10-22 13:19,84.62,982.48,1005.01,187,18.50,15.88,-71,1
1761132253,2025-10-22 13:24,83.95,982.47,1005.00,187,18.65,15.90,-71,1
1761132553,2025-10-22 13:29,85.45,982.46,1004.99,187,18.53,16.06,-71,1
1761132853,2025-10-22 13:34,85.18,982.41,1004.94,187,18.60,16.08,-72,1
1761133153,2025-10-22 13:39,84.45,982.41,1004.94,187,18.73,16.07,-71,1
1761133453,2025-10-22 13:44,84.47,982.33,1004.86,187,18.73,16.07,-71,1
1761133753,2025-10-22 13:49,82.45,982.34,1004.87,187,19.05,16.01,-71,1
1761134053,2025-10-22 13:54,83.65,982.34,1004.87,187,18.78,15.97,-71,1
1761134353,2025-10-22 13:59,82.92,982.33,1004.86,187,18.60,15.66,-70,1
1761134653,2025-10-22 14:04,84.20,982.32,1004.85,187,18.57,15.87,-71,1
1761134954,2025-10-22 14:09,83.66,982.29,1004.82,187,18.63,15.82,-72,1
1761135254,2025-10-22 14:14,83.55,982.35,1004.88,187,18.97,16.14,-72,1
1761135554,2025-10-22 14:19,81.31,982.25,1004.78,187,19.48,16.21,-73,1
1761135854,2025-10-22 14:24,79.41,982.26,1004.79,187,19.61,15.96,-72,1
1761136154,2025-10-22 14:29,79.09,982.25,1004.78,187,19.71,16.00,-72,1
1761136454,2025-10-22 14:34,79.59,982.18,1004.71,187,19.36,15.76,-73,1
1761136754,2025-10-22 14:39,81.23,982.19,1004.72,187,18.95,15.68,-72,1
1761137054,2025-10-22 14:44,82.15,982.16,1004.69,187,18.65,15.56,-72,1
1761137354,2025-10-22 14:49,84.12,982.15,1004.68,187,18.43,15.71,-71,1
1761137654,2025-10-22 14:54,84.59,982.18,1004.71,187,18.17,15.55,-71,1
1761137954,2025-10-22 14:59,86.41,982.19,1004.72,187,18.03,15.74,-71,1
1761138254,2025-10-22 15:04,86.29,982.19,1004.72,187,18.18,15.87,-72,1
1761138554,2025-10-22 15:09,87.45,982.18,1004.71,187,18.06,15.96,-71,1
1761138854,2025-10-22 15:14,90.16,982.20,1004.73,187,17.95,16.33,-72,1
1761139154,2025-10-22 15:19,90.41,982.19,1004.72,187,17.95,16.37,-71,1
1761139454,2025-10-22 15:24,90.60,982.20,1004.73,187,17.91,16.36,-71,1
1761139755,2025-10-22 15:29,91.72,982.17,1004.70,187,17.81,16.46,-70,1
1761140055,2025-10-22 15:34,92.43,982.15,1004.68,187,17.70,16.47,-71,1
1761140355,2025-10-22 15:39,91.80,982.16,1004.69,187,17.70,16.36,-71,1
1761140655,2025-10-22 15:44,93.15,982.19,1004.72,187,17.65,16.54,-71,1
1761140955,2025-10-22 15:49,92.91,982.23,1004.76,187,17.64,16.49,-70,1
1761141255,2025-10-22 15:54,93.60,982.24,1004.77,187,17.56,16.53,-71,1
1761141555,2025-10-22 15:59,92.89,982.25,1004.78,187,17.52,16.37,-71,1
1761141855,2025-10-22 16:04,93.56,982.23,1004.76,187,17.55,16.51,-71,1
1761142155,2025-10-22 16:09,92.00,982.27,1004.80,187,17.48,16.18,-71,1
1761142455,2025-10-22 16:14,92.63,982.29,1004.82,187,17.34,16.15,-71,1
1761142755,2025-10-22 16:19,94.13,982.30,1004.83,187,17.19,16.25,-71,1
1761143055,2025-10-22 16:24,95.05,982.36,1004.89,187,17.09,16.31,-71,1
1761143355,2025-10-22 16:29,95.05,982.35,1004.88,187,17.14,16.35,-70,1
1761143655,2025-10-22 16:34,94.96,982.36,1004.89,187,17.05,16.25,-71,1
1761143955,2025-10-22 16:39,95.75,982.37,1004.90,187,16.93,16.26,-70,1
1761144255,2025-10-22 16:44,96.03,982.36,1004.89,187,16.73,16.11,-70,1
1761144555,2025-10-22 16:49,96.40,982.38,1004.91,187,16.64,16.08,-70,1
1761144856,2025-10-22 16:54,96.37,982.37,1004.90,187,16.52,15.95,-70,1
1761145156,2025-10-22 16:59,96.87,982.40,1004.93,187,16.41,15.92,-71,1
1761145456,2025-10-22 17:04,97.47,982.42,1004.95,187,16.21,15.82,-71,1
1761145756,2025-10-22 17:09,98.63,982.44,1004.97,187,16.12,15.92,-70,1
1761146056,2025-10-22 17:14,98.32,982.47,1005.00,187,15.99,15.74,-70,1
1761146356,2025-10-22 17:19,98.94,982.53,1005.06,187,15.84,15.69,-71,1
1761146656,2025-10-22 17:24,99.35,982.52,1005.05,187,15.74,15.65,-70,1
1761146956,2025-10-22 17:29,99.42,982.55,1005.08,187,15.64,15.56,-71,1
1761147256,2025-10-22 17:34,99.37,982.53,1005.06,187,15.54,15.45,-71,1
1761147556,2025-10-22 17:39,99.44,982.53,1005.06,187,15.47,15.40,-70,1
1761147856,2025-10-22 17:44,98.98,982.50,1005.03,187,15.38,15.23,-70,1
1761148156,2025-10-22 17:49,99.18,982.49,1005.02,187,15.30,15.18,-71,1
1761148456,2025-10-22 17:54,98.46,982.50,1005.03,187,15.29,15.06,-70,1
1761148756,2025-10-22 17:59,98.42,982.49,1005.02,187,15.25,15.02,-71,1
1761149056,2025-10-22 18:04,98.98,982.48,1005.01,187,15.21,15.06,-71,1
1761149356,2025-10-22 18:09,99.03,982.44,1004.97,187,15.15,15.01,-71,1
1761149657,2025-10-22 18:14,99.06,982.42,1004.95,187,15.09,14.96,-70,1
1761149957,2025-10-22 18:19,99.68,982.41,1004.94,187,15.06,15.02,-71,1
1761150257,2025-10-22 18:24,99.90,982.42,1004.95,187,15.01,15.01,-70,1
1761150557,2025-10-22 18:29,99.40,982.39,1004.92,187,15.06,14.98,-71,1
1761150857,2025-10-22 18:34,99.95,982.35,1004.88,187,14.96,14.97,-71,1
1761151157,2025-10-22 18:39,100.00,982.30,1004.83,187,14.88,14.89,-71,1
1761151457,2025-10-22 18:44,100.00,982.26,1004.79,187,14.84,14.85,-70,1
1761151757,2025-10-22 18:49,100.00,982.26,1004.79,187,14.86,14.87,-70,1
1761152057,2025-10-22 18:54,100.00,982.26,1004.79,187,14.75,14.76,-70,1
1761152357,2025-10-22 18:59,100.00,982.27,1004.80,187,14.74,14.75,-70,1
1761152657,2025-10-22 19:04,100.00,982.20,1004.73,187,14.71,14.72,-70,1
1761152957,2025-10-22 19:09,100.00,982.21,1004.74,187,14.65,14.66,-70,1
1761153257,2025-10-22 19:14,100.00,982.21,1004.74,187,14.56,14.57,-70,1
1761153557,2025-10-22 19:19,100.00,982.18,1004.71,187,14.53,14.54,-71,1
1761153857,2025-10-22 19:24,100.00,982.18,1004.71,187,14.38,14.39,-70,1
1761154157,2025-10-22 19:29,100.00,982.19,1004.72,187,14.38,14.39,-70,1
1761154457,2025-10-22 19:34,100.00,982.21,1004.74,187,14.35,14.36,-70,1
1761154758,2025-10-22 19:39,100.00,982.29,1004.82,187,14.31,14.32,-71,1
1761155058,2025-10-22 19:44,100.00,982.33,1004.86,187,14.16,14.17,-71,1
1761155358,2025-10-22 19:49,100.00,982.34,1004.87,187,14.05,14.06,-71,1
1761155658,2025-10-22 19:54,100.00,982.39,1004.92,187,13.90,13.91,-71,1
1761155958,2025-10-22 19:59,100.00,982.40,1004.93,187,13.74,13.75,-71,1
1761156258,2025-10-22 20:04,100.00,982.38,1004.91,187,13.68,13.69,-71,1
1761156558,2025-10-22 20:09,100.00,982.36,1004.89,187,13.64,13.65,-71,1
1761156858,2025-10-22 20:14,100.00,982.36,1004.89,187,13.61,13.62,-72,1
1761157158,2025-10-22 20:19,100.00,982.32,1004.85,187,13.42,13.43,-72,1
1761157458,2025-10-22 20:24,100.00,982.34,1004.87,187,13.38,13.39,-73,1
1761157758,2025-10-22 20:29,100.00,982.35,1004.88,187,13.31,13.32,-72,1
1761158058,2025-10-22 20:34,100.00,982.32,1004.85,187,13.32,13.33,-70,1
1761158358,2025-10-22 20:39,100.00,982.27,1004.80,187,13.27,13.28,-71,1
1761158658,2025-10-22 20:44,100.00,982.24,1004.77,187,13.38,13.39,-71,1
1761158958,2025-10-22 20:49,100.00,982.18,1004.71,187,13.30,13.31,-71,1
1761159258,2025-10-22 20:54,100.00,982.13,1004.66,187,13.35,13.36,-70,1
1761159559,2025-10-22 20:59,100.00,982.12,1004.65,187,13.31,13.32,-72,1
1761159859,2025-10-22 21:04,100.00,982.10,1004.63,187,13.20,13.21,-71,1
1761160159,2025-10-22 21:09,100.00,982.12,1004.65,187,13.18,13.19,-72,1
1761160459,2025-10-22 21:14,100.00,982.11,1004.64,187,13.10,13.11,-72,1
1761160759,2025-10-22 21:19,100.00,982.14,1004.67,187,13.08,13.09,-73,1
1761161059,2025-10-22 21:24,100.00,982.09,1004.62,187,13.08,13.09,-73,1
1761161359,2025-10-22 21:29,100.00,982.08,1004.61,187,13.07,13.08,-73,1
1761161659,2025-10-22 21:34,100.00,982.06,1004.59,187,13.06,13.07,-73,1
1761161959,2025-10-22 21:39,100.00,982.01,1004.54,187,13.11,13.12,-72,1
1761162259,2025-10-22 21:44,100.00,981.98,1004.51,187,13.04,13.05,-72,1
1761162559,2025-10-22 21:49,100.00,981.95,1004.48,187,13.12,13.13,-72,1
1761162859,2025-10-22 21:54,100.00,981.98,1004.51,187,13.17,13.18,-72,1
1761163159,2025-10-22 21:59,100.00,981.92,1004.45,187,13.09,13.10,-72,1
1761163459,2025-10-22 22:04,100.00,981.90,1004.43,187,13.06,13.07,-72,1
1761163759,2025-10-22 22:09,100.00,981.84,1004.37,187,13.05,13.06,-72,1
1761164059,2025-10-22 22:14,100.00,981.82,1004.35,187,13.03,13.04,-72,1
1761164360,2025-10-22 22:19,100.00,981.85,1004.38,187,13.05,13.06,-73,1
1761164660,2025-10-22 22:24,100.00,981.85,1004.38,187,12.95,12.96,-72,1
1761164960,2025-10-22 22:29,100.00,981.81,1004.34,187,13.01,13.02,-73,1
1761165260,2025-10-22 22:34,100.00,981.78,1004.31,187,12.91,12.92,-72,1
1761165560,2025-10-22 22:39,100.00,981.71,1004.24,187,13.03,13.04,-72,1
1761165860,2025-10-22 22:44,100.00,981.68,1004.21,187,13.05,13.06,-73,1
1761166160,2025-10-22 22:49,100.00,981.68,1004.21,187,13.06,13.07,-72,1
1761166460,2025-10-22 22:54,100.00,981.63,1004.16,187,13.08,13.09,-72,1
1761166760,2025-10-22 22:59,100.00,981.61,1004.14,187,12.99,13.00,-73,1
1761167060,2025-10-22 23:04,100.00,981.60,1004.13,187,12.88,12.89,-72,1
1761167360,2025-10-22 23:09,100.00,981.58,1004.11,187,12.91,12.92,-73,1
1761167660,2025-10-22 23:14,100.00,981.57,1004.10,187,12.91,12.92,-73,1
1761167960,2025-10-22 23:19,100.00,981.56,1004.09,187,12.92,12.93,-73,1
1761168260,2025-10-22 23:24,100.00,981.55,1004.08,187,13.01,13.02,-73,1
1761168560,2025-10-22 23:29,100.00,981.61,1004.14,187,13.09,13.10,-73,1
1761168860,2025-10-22 23:34,100.00,981.60,1004.13,187,13.04,13.05,-73,1
1761169161,2025-10-22 23:39,100.00,981.54,1004.07,187,12.95,12.96,-73,1
1761169461,2025-10-22 23:44,100.00,981.50,1004.03,187,12.96,12.97,-73,1
1761169761,2025-10-22 23:49,100.00,981.47,1004.00,187,12.90,12.91,-73,1
1761170061,2025-10-22 23:54,100.00,981.46,1003.99,187,13.06,13.07,-71,1
1761170361,2025-10-22 23:59,100.00,981.43,1003.96,187,13.06,13.07,-70,1