1761170661,2025-10-23 00:04,100.00,981.41,1003.94,187,13.06,13.07,-70,1
1761170961,2025-10-23 00:09,100.00,981.40,1003.93,187,13.05,13.06,-71,1
1761171261,2025-10-23 00:14,100.00,981.45,1003.98,187,13.17,13.18,-73,1
1761171561,2025-10-23 00:19,100.00,981.42,1003.95,187,13.21,13.22,-73,1
1761171861,2025-10-23 00:24,100.00,981.41,1003.94,187,13.28,13.29,-73,1
1761172161,2025-10-23 00:29,100.00,981.44,1003.97,187,13.14,13.15,-73,1
1761172461,2025-10-23 00:34,100.00,981.48,1004.01,187,13.17,13.18,-72,1
1761172761,2025-10-23 00:39,100.00,981.47,1004.00,187,13.09,13.10,-73,1
1761173061,2025-10-23 00:44,100.00,981.45,1003.98,187,13.06,13.07,-72,1
1761173361,2025-10-23 00:49,100.00,981.46,1003.99,187,13.15,13.16,-72,1
1761173661,2025-10-23 00:54,100.00,981.48,1004.01,187,13.17,13.18,-73,1
1761173962,2025-10-23 00:59,100.00,981.50,1004.03,187,13.19,13.20,-70,1
1761174262,2025-10-23 01:04,100.00,981.46,1003.99,187,13.18,13.19,-70,1
1761174562,2025-10-23 01:09,100.00,981.43,1003.96,187,13.21,13.22,-71,1
1761174862,2025-10-23 01:14,100.00,981.45,1003.98,187,13.16,13.17,-72,1
1761175162,2025-10-23 01:19,100.00,981.44,1003.97,187,13.27,13.28,-72,1
1761175462,2025-10-23 01:24,100.00,981.37,1003.90,187,13.28,13.29,-72,1
1761175762,2025-10-23 01:29,100.00,981.34,1003.87,187,13.19,13.20,-72,1
1761176062,2025-10-23 01:34,100.00,981.23,1003.76,187,13.23,13.24,-72,1
1761176362,2025-10-23 01:39,100.00,981.21,1003.74,187,13.16,13.17,-72,1
1761176662,2025-10-23 01:44,100.00,981.19,1003.72,187,13.13,13.14,-72,1
1761176962,2025-10-23 01:49,100.00,981.14,1003.67,187,13.15,13.16,-72,1
1761177262,2025-10-23 01:54,100.00,981.11,1003.64,187,13.18,13.19,-71,1
1761177562,2025-10-23 01:59,100.00,981.08,1003.61,187,13.23,13.24,-72,1
1761177862,2025-10-23 02:04,100.00,981.05,1003.58,187,13.28,13.29,-72,1
1761178162,2025-10-23 02:09,100.00,981.04,1003.57,187,13.18,13.19,-72,1
1761178463,2025-10-23 02:14,100.00,980.99,1003.52,187,13.19,13.20,-72,1
1761178763,2025-10-23 02:19,100.00,980.93,1003.46,187,13.13,13.14,-71,1
1761179063,2025-10-23 02:24,100.00,980.85,1003.38,187,13.12,13.13,-72,1
1761179363,2025-10-23 02:29,100.00,980.84,1003.37,187,13.19,13.20,-72,1
1761179663,2025-10-23 02:34,100.00,980.86,1003.39,187,13.16,13.17,-72,1
1761179963,2025-10-23 02:39,100.00,980.79,1003.32,187,13.10,13.11,-72,1
1761180263,2025-10-23 02:44,100.00,980.74,1003.27,187,13.13,13.14,-72,1
1761180563,2025-10-23 02:49,100.00,980.69,1003.22,187,12.98,12.99,-72,1
1761180863,2025-10-23 02:54,100.00,980.68,1003.21,187,12.89,12.90,-71,1
1761181163,2025-10-23 02:59,100.00,980.68,1003.21,187,12.81,12.82,-72,1
1761181463,2025-10-23 03:04,100.00,980.58,1003.11,187,12.85,12.86,-71,1
1761181763,2025-10-23 03:09,100.00,980.45,1002.98,187,12.76,12.77,-72,1
1761182063,2025-10-23 03:14,100.00,980.44,1002.97,187,12.71,12.72,-72,1
1761182364,2025-10-23 03:19,100.00,980.39,1002.92,187,12.69,12.70,-72,1
1761182664,2025-10-23 03:24,100.00,980.32,1002.85,187,12.71,12.72,-72,1
1761182964,2025-10-23 03:29,100.00,980.31,1002.84,187,12.63,12.64,-72,1
1761183265,2025-10-23 03:34,100.00,980.27,1002.80,187,12.56,12.57,-72,1
1761183565,2025-10-23 03:39,100.00,980.23,1002.76,187,12.60,12.61,-73,1
1761183865,2025-10-23 03:44,100.00,980.18,1002.71,187,12.53,12.54,-71,1
1761184165,2025-10-23 03:49,100.00,980.15,1002.68,187,12.44,12.45,-72,1
1761184465,2025-10-23 03:54,100.00,980.17,1002.70,187,12.30,12.31,-71,1
1761184765,2025-10-23 03:59,100.00,980.14,1002.67,187,12.28,12.29,-71,1
1761185065,2025-10-23 04:04,100.00,980.07,1002.60,187,12.24,12.25,-71,1
1761185365,2025-10-23 04:09,100.00,980.05,1002.58,187,12.30,12.31,-72,1
1761185665,2025-10-23 04:14,100.00,979.95,1002.48,187,12.21,12.22,-72,1
1761185965,2025-10-23 04:19,100.00,979.91,1002.44,187,11.97,11.98,-71,1
1761186265,2025-10-23 04:24,100.00,979.88,1002.41,187,12.01,12.02,-72,1
1761186565,2025-10-23 04:29,100.00,979.83,1002.36,187,12.05,12.06,-72,1
1761186865,2025-10-23 04:34,100.00,979.79,1002.32,187,12.12,12.13,-72,1
1761187165,2025-10-23 04:39,100.00,979.82,1002.35,187,11.98,11.99,-72,1
1761187465,2025-10-23 04:44,100.00,979.75,1002.28,187,12.04,12.05,-72,1
1761187765,2025-10-23 04:49,100.00,979.68,1002.21,187,11.89,11.90,-72,1
1761188066,2025-10-23 04:54,100.00,979.55,1002.08,187,12.00,12.01,-72,1
1761188366,2025-10-23 04:59,100.00,979.47,1002.00,187,12.07,12.08,-72,1
1761188666,2025-10-23 05:04,100.00,979.34,1001.87,187,12.06,12.07,-71,1
1761188966,2025-10-23 05:09,100.00,979.30,1001.83,187,12.06,12.07,-72,1
1761189266,2025-10-23 05:14,100.00,979.29,1001.82,187,12.02,12.03,-72,1
1761189566,2025-10-23 05:19,100.00,979.24,1001.77,187,12.04,12.05,-71,1
1761189866,2025-10-23 05:24,100.00,979.28,1001.81,187,11.89,11.90,-71,1
1761190166,2025-10-23 05:29,100.00,979.23,1001.76,187,11.94,11.95,-72,1
1761190466,2025-10-23 05:34,100.00,979.16,1001.69,187,11.83,11.84,-71,1
1761190766,2025-10-23 05:39,100.00,979.15,1001.68,187,11.59,11.60,-72,1
1761191066,2025-10-23 05:44,100.00,979.14,1001.67,187,11.64,11.65,-71,1
1761191366,2025-10-23 05:49,100.00,979.12,1001.65,187,11.68,11.69,-72,1
1761191666,2025-10-23 05:54,100.00,979.09,1001.62,187,11.71,11.72,-71,1
1761191966,2025-10-23 05:59,100.00,979.14,1001.67,187,11.74,11.75,-71,1
1761192266,2025-10-23 06:04,100.00,979.01,1001.54,187,11.78,11.79,-72,1
1761192566,2025-10-23 06:09,100.00,978.96,1001.49,187,11.91,11.92,-72,1
1761192866,2025-10-23 06:14,100.00,978.91,1001.44,187,12.26,12.27,-71,1
1761193167,2025-10-23 06:19,100.00,978.86,1001.39,187,12.54,12.55,-72,1
1761193467,2025-10-23 06:24,100.00,978.84,1001.37,187,12.53,12.54,-72,1
1761193767,2025-10-23 06:29,100.00,978.81,1001.34,187,12.41,12.42,-71,1
1761194067,2025-10-23 06:34,100.00,978.70,1001.23,187,12.70,12.71,-72,1
1761194367,2025-10-23 06:39,100.00,978.58,1001.11,187,12.63,12.64,-73,1
1761194667,2025-10-23 06:44,100.00,978.49,1001.02,187,12.53,12.54,-72,1
1761194967,2025-10-23 06:49,100.00,978.49,1001.02,187,12.56,12.57,-71,1
1761195267,2025-10-23 06:54,100.00,978.51,1001.04,187,12.56,12.57,-72,1
1761195567,2025-10-23 06:59,100.00,978.47,1001.00,187,12.47,12.48,-72,1
1761195867,2025-10-23 07:04,100.00,978.52,1001.05,187,12.55,12.56,-72,1
1761196167,2025-10-23 07:09,100.00,978.47,1001.00,187,12.48,12.49,-72,1
1761196467,2025-10-23 07:14,100.00,978.43,1000.96,187,12.42,12.43,-72,1
1761196767,2025-10-23 07:19,100.00,978.33,1000.86,187,12.19,12.20,-72,1
1761197067,2025-10-23 07:24,100.00,978.26,1000.79,187,12.15,12.16,-72,1
1761197367,2025-10-23 07:29,100.00,978.23,1000.76,187,12.09,12.10,-72,1
1761197668,2025-10-23 07:34,100.00,978.22,1000.75,187,12.20,12.21,-72,1
1761197968,2025-10-23 07:39,100.00,978.24,1000.77,187,12.24,12.25,-73,1
1761198268,2025-10-23 07:44,100.00,978.11,1000.64,187,12.40,12.41,-72,1
1761198568,2025-10-23 07:49,100.00,978.03,1000.56,187,12.34,12.35,-72,1
1761198868,2025-10-23 07:54,100.00,978.00,1000.53,187,12.65,12.66,-73,1
1761199169,2025-10-23 07:59,100.00,978.01,1000.54,187,12.71,12.72,-72,1
1761199469,2025-10-23 08:04,100.00,977.97,1000.50,187,12.77,12.78,-72,1
1761199769,2025-10-23 08:09,100.00,977.88,1000.41,187,12.71,12.72,-73,1
1761200069,2025-10-23 08:14,100.00,977.78,1000.31,187,12.80,12.81,-72,1
1761200369,2025-10-23 08:19,100.00,977.67,1000.20,187,13.03,13.04,-72,1
1761200669,2025-10-23 08:24,100.00,977.60,1000.13,187,13.00,13.01,-72,1
1761200969,2025-10-23 08:29,100.00,977.60,1000.13,187,12.99,13.00,-73,1
1761201269,2025-10-23 08:34,100.00,977.53,1000.06,187,13.27,13.28,-73,1
1761201569,2025-10-23 08:39,100.00,977.45,999.98,187,13.46,13.47,-72,1
1761201869,2025-10-23 08:44,100.00,977.38,999.91,187,13.44,13.45,-72,1
1761202169,2025-10-23 08:49,100.00,977.36,999.89,187,13.39,13.40,-73,1
1761202469,2025-10-23 08:54,100.00,977.31,999.84,187,13.42,13.43,-72,1
1761202769,2025-10-23 08:59,100.00,977.25,999.78,187,13.41,13.42,-71,1
1761203069,2025-10-23 09:04,100.00,977.21,999.74,187,13.39,13.40,-72,1
1761203369,2025-10-23 09:09,100.00,977.11,999.64,187,13.41,13.42,-71,1
1761203670,2025-10-23 09:14,100.00,977.07,999.60,187,13.57,13.58,-72,1
1761203970,2025-10-23 09:19,100.00,977.03,999.56,187,13.79,13.80,-72,1
1761204270,2025-10-23 09:24,100.00,977.04,999.57,187,14.11,14.12,-71,1
1761204570,2025-10-23 09:29,100.00,977.00,999.53,187,14.41,14.42,-71,1
1761204870,2025-10-23 09:34,100.00,977.00,999.53,187,14.70,14.71,-70,1
1761205170,2025-10-23 09:39,100.00,977.01,999.54,187,14.73,14.74,-71,1
1761205470,2025-10-23 09:44,100.00,977.00,999.53,187,14.76,14.77,-72,1
1761205770,2025-10-23 09:49,100.00,976.89,999.42,187,14.65,14.66,-73,1
1761206070,2025-10-23 09:54,100.00,976.83,999.36,187,14.60,14.61,-71,1
1761206370,2025-10-23 09:59,100.00,976.79,999.32,187,14.99,15.00,-72,1
1761206670,2025-10-23 10:04,100.00,976.73,999.26,187,15.28,15.29,-71,1
1761206970,2025-10-23 10:09,98.87,976.75,999.28,187,15.55,15.39,-73,1
1761207270,2025-10-23 10:14,97.59,976.72,999.25,187,15.78,15.41,-73,1
1761207570,2025-10-23 10:19,96.09,976.69,999.22,187,16.08,15.47,-74,1
1761207871,2025-10-23 10:24,95.80,976.67,999.20,187,16.09,15.43,-72,1
1761208171,2025-10-23 10:29,96.55,976.67,999.20,187,16.25,15.71,-72,1
1761208471,2025-10-23 10:34,95.04,976.56,999.09,187,16.38,15.60,-71,1
1761208771,2025-10-23 10:39,96.06,976.50,999.03,187,16.58,15.96,-71,1
1761209071,2025-10-23 10:44,93.71,976.39,998.92,187,16.92,15.91,-70,1
1761209371,2025-10-23 10:49,92.14,976.25,998.78,187,16.99,15.72,-70,1
1761209671,2025-10-23 10:54,92.03,976.18,998.71,187,16.99,15.70,-72,1
1761209971,2025-10-23 10:59,91.77,976.16,998.69,187,17.35,16.01,-72,1
1761210271,2025-10-23 11:04,91.36,976.04,998.57,187,17.60,16.19,-71,1
1761210571,2025-10-23 11:09,88.46,976.03,998.56,187,17.76,15.84,-75,1
1761210871,2025-10-23 11:14,88.58,975.99,998.52,187,17.84,15.94,-73,1
1761211171,2025-10-23 11:19,88.06,975.93,998.46,187,17.71,15.72,-72,1
1761211471,2025-10-23 11:24,87.66,975.94,998.47,187,18.14,16.07,-73,1
1761211771,2025-10-23 11:29,85.50,975.91,998.44,187,18.07,15.62,-74,1
1761212072,2025-10-23 11:34,85.91,975.80,998.33,187,18.21,15.83,-72,1
1761212372,2025-10-23 11:39,85.08,975.71,998.24,187,18.51,15.97,-73,1
1761212672,2025-10-23 11:44,85.45,975.62,998.15,187,18.55,16.08,-70,1
1761212972,2025-10-23 11:49,84.62,975.55,998.08,187,18.72,16.09,-72,1
1761213275,2025-10-23 11:54,83.91,975.48,998.01,187,18.77,16.01,-72,1
1761213575,2025-10-23 11:59,84.77,975.39,997.92,187,18.95,16.34,-69,1
1761213875,2025-10-23 12:04,83.51,975.36,997.89,187,19.05,16.21,-71,1
1761214175,2025-10-23 12:09,83.32,975.32,997.85,187,19.18,16.30,-71,1
1761214475,2025-10-23 12:14,83.73,975.18,997.71,187,19.29,16.48,-69,1
1761214775,2025-10-23 12:19,82.61,975.11,997.64,187,19.70,16.67,-71,1
1761215075,2025-10-23 12:24,80.99,975.10,997.63,187,19.71,16.37,-71,1
1761215375,2025-10-23 12:29,80.53,975.10,997.63,187,19.90,16.47,-71,1
1761215675,2025-10-23 12:34,78.51,975.09,997.62,187,19.98,16.15,-70,1
1761215975,2025-10-23 12:39,79.67,975.07,997.60,187,19.95,16.35,-72,1
1761216275,2025-10-23 12:44,80.75,974.97,997.50,187,20.22,16.82,-73,1
1761216576,2025-10-23 12:49,78.13,974.77,997.30,187,20.36,16.44,-72,1
1761216876,2025-10-23 12:54,77.53,974.63,997.16,187,20.42,16.38,-72,1
1761217176,2025-10-23 12:59,76.00,974.55,997.08,187,20.75,16.38,-72,1
1761217476,2025-10-23 13:04,75.38,974.52,997.05,187,21.03,16.52,-71,1
1761217776,2025-10-23 13:09,74.62,974.36,996.89,187,20.97,16.31,-72,1
1761218076,2025-10-23 13:14,74.01,974.20,996.73,187,21.24,16.44,-72,1
1761218376,2025-10-23 13:19,74.10,974.16,996.69,187,21.28,16.50,-71,1
1761218676,2025-10-23 13:24,73.16,974.13,996.66,187,21.61,16.61,-72,1
1761218976,2025-10-23 13:29,73.95,974.17,996.70,187,21.26,16.45,-72,1
1761219276,2025-10-23 13:34,73.50,974.14,996.67,187,21.55,16.63,-72,1
1761219576,2025-10-23 13:39,75.78,974.11,996.64,187,21.07,16.65,-72,1
1761219876,2025-10-23 13:44,76.74,974.01,996.54,187,20.98,16.76,-73,1
1761220176,2025-10-23 13:49,75.58,973.95,996.48,187,20.98,16.52,-73,1
1761220476,2025-10-23 13:54,77.72,973.90,996.43,187,21.25,17.22,-72,1
1761220776,2025-10-23 13:59,74.59,973.95,996.48,187,21.19,16.51,-72,1
1761221076,2025-10-23 14:04,75.17,973.85,996.38,187,21.09,16.54,-70,1
1761221377,2025-10-23 14:09,75.16,973.84,996.37,187,21.18,16.62,-70,1
1761221677,2025-10-23 14:14,74.59,973.83,996.36,187,21.10,16.43,-69,1
1761221977,2025-10-23 14:19,73.55,973.83,996.36,187,21.63,16.72,-76,1
1761222277,2025-10-23 14:24,72.16,973.78,996.31,187,21.86,16.64,-71,1
1761222577,2025-10-23 14:29,70.79,973.77,996.30,187,22.42,16.87,-75,1
1761222877,2025-10-23 14:34,69.32,973.70,996.23,187,22.32,16.45,-74,1
1761223177,2025-10-23 14:39,68.51,973.65,996.18,187,22.57,16.50,-71,1
1761223477,2025-10-23 14:44,68.90,973.57,996.10,187,22.66,16.68,-72,1
1761223777,2025-10-23 14:49,66.79,973.48,996.01,187,22.98,16.49,-74,1
1761224077,2025-10-23 14:54,66.83,973.33,995.86,187,23.29,16.80,-71,1
1761224377,2025-10-23 14:59,67.87,973.32,995.85,187,23.02,16.78,-71,1
1761224677,2025-10-23 15:04,68.92,973.30,995.83,187,22.82,16.83,-71,1
1761224977,2025-10-23 15:09,69.36,973.27,995.80,187,22.41,16.54,-72,1
1761225277,2025-10-23 15:14,71.07,973.23,995.76,187,21.75,16.29,-72,1
1761225577,2025-10-23 15:19,71.56,973.22,995.75,187,21.63,16.29,-75,1
1761225877,2025-10-23 15:24,74.11,973.17,995.70,187,20.95,16.18,-74,1
1761226178,2025-10-23 15:29,73.71,973.10,995.63,187,20.86,16.01,-75,1
1761226478,2025-10-23 15:34,75.30,973.07,995.60,187,20.48,15.98,-74,1
1761226778,2025-10-23 15:39,76.25,973.11,995.64,187,20.26,15.96,-75,1
1761227078,2025-10-23 15:44,77.98,973.05,995.58,187,19.94,16.00,-74,1
1761227378,2025-10-23 15:49,79.96,972.98,995.51,187,19.71,16.17,-73,1
1761227678,2025-10-23 15:54,80.18,972.85,995.38,187,19.48,15.99,-73,1
1761227978,2025-10-23 15:59,81.86,972.81,995.34,187,19.35,16.19,-74,1
1761228278,2025-10-23 16:04,82.96,972.69,995.22,187,19.24,16.29,-74,1
1761228578,2025-10-23 16:09,83.86,972.70,995.23,187,19.11,16.33,-74,1
1761228878,2025-10-23 16:14,84.23,972.70,995.23,187,18.89,16.19,-74,1
1761229178,2025-10-23 16:19,84.57,972.67,995.20,187,18.81,16.17,-73,1
1761229478,2025-10-23 16:24,85.74,972.64,995.17,187,18.66,16.24,-74,1
1761229778,2025-10-23 16:29,86.67,972.61,995.14,187,18.37,16.12,-74,1
1761230078,2025-10-23 16:34,87.16,972.49,995.02,187,18.24,16.08,-74,1
1761230378,2025-10-23 16:39,87.89,972.46,994.99,187,18.08,16.06,-73,1
1761230678,2025-10-23 16:44,87.49,972.49,995.02,187,18.07,15.98,-73,1
1761230979,2025-10-23 16:49,88.78,972.49,995.02,187,17.94,16.08,-74,1
1761231279,2025-10-23 16:54,89.28,972.43,994.96,187,17.85,16.08,-73,1
1761231579,2025-10-23 16:59,89.92,972.41,994.94,187,17.69,16.03,-73,1
1761231879,2025-10-23 17:04,90.65,972.33,994.86,187,17.66,16.13,-73,1
1761232179,2025-10-23 17:09,91.87,972.32,994.85,187,17.43,16.11,-72,1
1761232479,2025-10-23 17:14,92.46,972.27,994.80,187,17.35,16.13,-73,1
1761232779,2025-10-23 17:19,92.49,972.26,994.79,187,17.29,16.08,-73,1
1761233079,2025-10-23 17:24,92.80,972.26,994.79,187,17.13,15.97,-73,1
1761233379,2025-10-23 17:29,93.16,972.21,994.74,187,16.99,15.89,-73,1
1761233679,2025-10-23 17:34,93.51,972.19,994.72,187,16.84,15.80,-73,1
1761233979,2025-10-23 17:39,94.83,972.32,994.85,187,16.72,15.90,-73,1
1761234279,2025-10-23 17:44,95.32,972.26,994.79,187,16.66,15.92,-73,1
1761234579,2025-10-23 17:49,95.38,972.24,994.77,187,16.70,15.97,-73,1
1761234879,2025-10-23 17:54,95.43,972.24,994.77,187,16.69,15.97,-73,1
1761235179,2025-10-23 17:59,95.76,972.11,994.64,187,16.61,15.94,-73,1
1761235479,2025-10-23 18:04,95.00,972.08,994.61,187,16.78,15.99,-73,1
1761235780,2025-10-23 18:09,94.88,972.09,994.62,187,16.75,15.94,-73,1
1761236080,2025-10-23 18:14,94.46,972.08,994.61,187,16.86,15.98,-72,1
1761236380,2025-10-23 18:19,94.69,972.15,994.68,187,16.97,16.13,-72,1
1761236680,2025-10-23 18:24,94.75,972.08,994.61,187,17.04,16.21,-73,1
1761236980,2025-10-23 18:29,94.77,971.95,994.48,187,16.96,16.13,-73,1
1761237280,2025-10-23 18:34,95.73,971.99,994.52,187,16.77,16.10,-73,1
1761237580,2025-10-23 18:39,95.69,971.98,994.51,187,16.66,15.98,-73,1
1761237880,2025-10-23 18:44,96.46,972.00,994.53,187,16.57,16.02,-73,1
1761238180,2025-10-23 18:49,95.99,971.93,994.46,187,16.55,15.92,-73,1
1761238480,2025-10-23 18:54,96.23,971.88,994.41,187,16.45,15.86,-73,1
1761238780,2025-10-23 18:59,95.76,971.85,994.38,187,16.49,15.82,-73,1
1761239080,2025-10-23 19:04,95.60,971.87,994.40,187,16.56,15.87,-72,1
1761239380,2025-10-23 19:09,95.33,971.80,994.33,187,16.64,15.90,-73,1
1761239680,2025-10-23 19:14,95.45,971.82,994.35,187,16.78,16.06,-73,1
1761239980,2025-10-23 19:19,95.73,971.74,994.27,187,16.70,16.03,-74,1
1761240280,2025-10-23 19:24,94.87,971.74,994.27,187,16.78,15.97,-72,1
1761240580,2025-10-23 19:29,94.76,971.67,994.20,187,16.75,15.92,-72,1
1761240881,2025-10-23 19:34,94.99,971.60,994.13,187,16.91,16.12,-73,1
1761241181,2025-10-23 19:39,95.59,971.53,994.06,187,16.83,16.14,-73,1
1761241481,2025-10-23 19:44,96.11,971.50,994.03,187,16.82,16.21,-73,1
1761241781,2025-10-23 19:49,96.49,971.52,994.05,187,16.84,16.29,-73,1
1761242081,2025-10-23 19:54,97.37,971.48,994.01,187,16.77,16.36,-73,1
1761242381,2025-10-23 19:59,98.48,971.39,993.92,187,16.73,16.50,-72,1
1761242681,2025-10-23 20:04,98.56,971.29,993.82,187,16.69,16.48,-73,1
1761242981,2025-10-23 20:09,98.49,971.25,993.78,187,16.84,16.61,-73,1
1761243281,2025-10-23 20:14,98.53,971.15,993.68,187,16.87,16.65,-73,1
1761243581,2025-10-23 20:19,98.98,971.03,993.56,187,16.88,16.73,-73,1
1761243881,2025-10-23 20:24,99.30,971.00,993.53,187,16.85,16.75,-72,1
1761244181,2025-10-23 20:29,99.09,971.03,993.56,187,16.90,16.77,-73,1
1761244481,2025-10-23 20:34,99.67,971.02,993.55,187,16.85,16.81,-73,1
1761244781,2025-10-23 20:39,100.00,971.00,993.53,187,16.84,16.85,-73,1
1761245081,2025-10-23 20:44,100.00,970.96,993.49,187,16.81,16.82,-73,1
1761245381,2025-10-23 20:49,100.00,970.90,993.43,187,16.72,16.73,-74,1
1761245682,2025-10-23 20:54,99.85,970.90,993.43,187,16.92,16.91,-73,1
1761245982,2025-10-23 20:59,100.00,970.78,993.31,187,16.83,16.84,-73,1
1761246282,2025-10-23 21:04,100.00,970.73,993.26,187,16.77,16.78,-73,1
1761246582,2025-10-23 21:09,100.00,970.73,993.26,187,16.75,16.76,-73,1
1761246882,2025-10-23 21:14,100.00,970.73,993.26,187,16.77,16.78,-73,1
1761247182,2025-10-23 21:19,100.00,970.74,993.27,187,16.69,16.70,-73,1
1761247482,2025-10-23 21:24,100.00,970.72,993.25,187,16.66,16.67,-73,1
1761247782,2025-10-23 21:29,100.00,970.65,993.18,187,16.70,16.71,-74,1
1761248082,2025-10-23 21:34,100.00,970.63,993.16,187,16.50,16.51,-73,1
1761248382,2025-10-23 21:39,100.00,970.65,993.18,187,16.66,16.67,-73,1
1761248682,2025-10-23 21:44,100.00,970.63,993.16,187,16.65,16.66,-73,1
1761248982,2025-10-23 21:49,100.00,970.57,993.10,187,16.61,16.62,-73,1
1761249282,2025-10-23 21:54,100.00,970.49,993.02,187,16.65,16.66,-73,1
1761249582,2025-10-23 21:59,100.00,970.48,993.01,187,16.69,16.70,-72,1
1761249882,2025-10-23 22:04,100.00,970.41,992.94,187,16.63,16.64,-73,1
1761250183,2025-10-23 22:09,100.00,970.28,992.81,187,16.64,16.65,-73,1
1761250483,2025-10-23 22:14,100.00,970.29,992.82,187,16.59,16.60,-74,1
1761250783,2025-10-23 22:19,100.00,970.14,992.67,187,16.40,16.41,-76,1
1761251083,2025-10-23 22:24,100.00,970.12,992.65,187,16.66,16.67,-74,1
1761251383,2025-10-23 22:29,100.00,970.09,992.62,187,16.47,16.48,-72,1
1761251683,2025-10-23 22:34,100.00,970.04,992.57,187,16.52,16.53,-73,1
1761251983,2025-10-23 22:39,100.00,969.97,992.50,187,16.45,16.46,-73,1
1761252283,2025-10-23 22:44,100.00,970.03,992.56,187,16.46,16.47,-72,1
1761252583,2025-10-23 22:49,100.00,970.02,992.55,187,16.42,16.43,-73,1
1761252883,2025-10-23 22:54,100.00,969.99,992.52,187,16.35,16.36,-73,1
1761253183,2025-10-23 22:59,100.00,969.89,992.42,187,16.23,16.24,-73,1
1761253483,2025-10-23 23:04,100.00,969.93,992.46,187,16.36,16.37,-73,1
1761253783,2025-10-23 23:09,100.00,969.91,992.44,187,16.34,16.35,-73,1
1761254083,2025-10-23 23:14,100.00,969.88,992.41,187,16.35,16.36,-74,1
1761254383,2025-10-23 23:19,100.00,969.84,992.37,187,16.43,16.44,-73,1
1761254683,2025-10-23 23:24,100.00,969.81,992.34,187,16.46,16.47,-73,1
1761254983,2025-10-23 23:29,100.00,969.80,992.33,187,16.45,16.46,-73,1
1761255283,2025-10-23 23:34,100.00,969.81,992.34,187,16.38,16.39,-73,1
1761255584,2025-10-23 23:39,100.00,969.72,992.25,187,16.37,16.38,-73,1
1761255884,2025-10-23 23:44,100.00,969.64,992.17,187,16.15,16.16,-74,1
1761256184,2025-10-23 23:49,100.00,969.65,992.18,187,16.20,16.21,-72,1
1761256484,2025-10-23 23:54,100.00,969.69,992.22,187,16.17,16.18,-73,1
1761256784,2025-10-23 23:59,100.00,969.69,992.22,187,16.14,16.15,-73,1