1761257084,2025-10-24 00:04,100.00,969.70,992.23,187,16.07,16.08,-73,1
1761257384,2025-10-24 00:09,100.00,969.74,992.27,187,15.98,15.99,-73,1
1761257684,2025-10-24 00:14,100.00,969.71,992.24,187,16.01,16.02,-72,1
1761257984,2025-10-24 00:19,100.00,969.73,992.26,187,16.11,16.12,-72,1
1761258284,2025-10-24 00:24,100.00,969.71,992.24,187,16.11,16.12,-73,1
1761258584,2025-10-24 00:29,100.00,969.66,992.19,187,16.07,16.08,-73,1
1761258884,2025-10-24 00:34,100.00,969.66,992.19,187,15.94,15.95,-73,1
1761259184,2025-10-24 00:39,100.00,969.57,992.10,187,16.03,16.04,-73,1
1761259484,2025-10-24 00:44,100.00,969.56,992.09,187,16.05,16.06,-73,1
1761259784,2025-10-24 00:49,100.00,969.51,992.04,187,16.01,16.02,-73,1
1761260085,2025-10-24 00:54,100.00,969.49,992.02,187,16.02,16.03,-73,1
1761260385,2025-10-24 00:59,100.00,969.51,992.04,187,16.06,16.07,-73,1
1761260685,2025-10-24 01:04,100.00,969.52,992.05,187,15.93,15.94,-73,1
1761260985,2025-10-24 01:09,100.00,969.52,992.05,187,15.96,15.97,-73,1
1761261285,2025-10-24 01:14,100.00,969.47,992.00,187,16.02,16.03,-73,1
1761261585,2025-10-24 01:19,100.00,969.41,991.94,187,15.93,15.94,-73,1
1761261885,2025-10-24 01:24,100.00,969.33,991.86,187,15.91,15.92,-73,1
1761262185,2025-10-24 01:29,100.00,969.31,991.84,187,15.85,15.86,-73,1
1761262485,2025-10-24 01:34,100.00,969.29,991.82,187,15.87,15.88,-73,1
1761262785,2025-10-24 01:39,100.00,969.28,991.81,187,15.73,15.74,-74,1
1761263085,2025-10-24 01:44,100.00,969.22,991.75,187,15.61,15.62,-75,1
1761263385,2025-10-24 01:49,100.00,969.20,991.73,187,15.63,15.64,-77,1
1761263685,2025-10-24 01:54,100.00,969.10,991.63,187,15.63,15.64,-78,1
1761263985,2025-10-24 01:59,100.00,968.97,991.50,187,15.63,15.64,-77,1
1761264286,2025-10-24 02:04,100.00,968.93,991.46,187,15.56,15.57,-77,1
1761264586,2025-10-24 02:09,100.00,968.87,991.40,187,15.44,15.45,-76,1
1761264886,2025-10-24 02:14,100.00,968.83,991.36,187,15.40,15.41,-75,1
1761265186,2025-10-24 02:19,100.00,968.84,991.37,187,15.34,15.35,-75,1
1761265486,2025-10-24 02:24,100.00,968.79,991.32,187,15.31,15.32,-73,1
1761265786,2025-10-24 02:29,100.00,968.77,991.30,187,15.35,15.36,-74,1
1761266086,2025-10-24 02:34,100.00,968.77,991.30,187,15.39,15.40,-73,1
1761266386,2025-10-24 02:39,100.00,968.75,991.28,187,15.29,15.30,-72,1
1761266686,2025-10-24 02:44,100.00,968.71,991.24,187,15.39,15.40,-74,1
1761266986,2025-10-24 02:49,100.00,968.78,991.31,187,15.28,15.29,-73,1
1761267286,2025-10-24 02:54,100.00,968.77,991.30,187,15.29,15.30,-74,1
1761267586,2025-10-24 02:59,100.00,968.79,991.32,187,15.33,15.34,-75,1
1761267886,2025-10-24 03:04,100.00,968.82,991.35,187,15.41,15.42,-74,1
1761268186,2025-10-24 03:09,100.00,968.84,991.37,187,15.42,15.43,-75,1
1761268486,2025-10-24 03:14,100.00,968.89,991.42,187,15.34,15.35,-75,1
1761268786,2025-10-24 03:19,100.00,968.92,991.45,187,15.34,15.35,-73,1
1761269086,2025-10-24 03:24,100.00,968.88,991.41,187,15.08,15.09,-77,1
1761269387,2025-10-24 03:29,100.00,969.10,991.63,187,14.45,14.46,-75,1
1761269687,2025-10-24 03:34,100.00,969.48,992.01,187,13.81,13.82,-77,1
1761269987,2025-10-24 03:39,100.00,969.56,992.09,187,13.27,13.28,-76,1
1761270287,2025-10-24 03:44,100.00,969.56,992.09,187,12.82,12.83,-77,1
1761270587,2025-10-24 03:49,100.00,969.53,992.06,187,12.37,12.38,-77,1
1761270887,2025-10-24 03:54,100.00,969.62,992.16,187,12.05,12.06,-77,1
1761271187,2025-10-24 03:59,100.00,969.66,992.19,187,12.05,12.06,-75,1
1761271487,2025-10-24 04:04,100.00,969.79,992.32,187,11.83,11.84,-75,1
1761271787,2025-10-24 04:09,100.00,969.83,992.36,187,11.76,11.77,-75,1
1761272087,2025-10-24 04:14,100.00,969.96,992.49,187,11.62,11.63,-74,1
1761272387,2025-10-24 04:19,100.00,970.07,992.60,187,11.60,11.61,-74,1
1761272687,2025-10-24 04:24,100.00,970.10,992.63,187,11.48,11.49,-73,1
1761272987,2025-10-24 04:29,100.00,970.12,992.65,187,11.56,11.57,-73,1
1761273287,2025-10-24 04:34,100.00,970.21,992.74,187,11.64,11.65,-77,1
1761273587,2025-10-24 04:39,100.00,970.22,992.75,187,11.59,11.60,-73,1
1761273887,2025-10-24 04:44,100.00,970.44,992.97,187,11.65,11.66,-73,1
1761274188,2025-10-24 04:49,100.00,970.52,993.05,187,11.49,11.50,-75,1
1761274488,2025-10-24 04:54,100.00,970.50,993.03,187,11.56,11.57,-73,1
1761274788,2025-10-24 04:59,100.00,970.60,993.13,187,11.45,11.46,-73,1
1761275088,2025-10-24 05:04,100.00,970.64,993.17,187,11.43,11.44,-74,1
1761275388,2025-10-24 05:09,100.00,970.73,993.26,187,11.47,11.48,-75,1
1761275688,2025-10-24 05:14,100.00,970.76,993.29,187,11.37,11.38,-75,1
1761275988,2025-10-24 05:19,100.00,970.74,993.27,187,11.39,11.40,-73,1
1761276288,2025-10-24 05:24,100.00,970.88,993.41,187,11.43,11.44,-74,1
1761276588,2025-10-24 05:29,100.00,970.89,993.42,187,11.49,11.50,-75,1
1761276888,2025-10-24 05:34,100.00,970.93,993.46,187,11.44,11.45,-75,1
1761277188,2025-10-24 05:39,100.00,970.91,993.45,187,11.43,11.44,-75,1
1761277488,2025-10-24 05:44,100.00,971.00,993.53,187,11.49,11.50,-75,1
1761277788,2025-10-24 05:49,100.00,970.95,993.48,187,11.46,11.47,-74,1
1761278088,2025-10-24 05:54,100.00,970.97,993.50,187,11.37,11.38,-74,1
1761278388,2025-10-24 05:59,100.00,970.88,993.41,187,11.27,11.28,-74,1
1761278688,2025-10-24 06:04,100.00,970.90,993.43,187,11.32,11.33,-74,1
1761278989,2025-10-24 06:09,100.00,971.04,993.57,187,11.32,11.33,-76,1
1761279289,2025-10-24 06:14,100.00,971.05,993.58,187,11.39,11.40,-75,1
1761279589,2025-10-24 06:19,100.00,971.08,993.61,187,11.36,11.37,-75,1
1761279889,2025-10-24 06:24,100.00,971.10,993.63,187,11.32,11.33,-74,1
1761280189,2025-10-24 06:29,100.00,970.99,993.52,187,11.33,11.34,-75,1
1761280489,2025-10-24 06:34,100.00,970.99,993.52,187,11.32,11.33,-75,1
1761280789,2025-10-24 06:39,100.00,971.05,993.58,187,11.28,11.29,-76,1
1761281089,2025-10-24 06:44,100.00,971.00,993.53,187,11.24,11.25,-75,1
1761281389,2025-10-24 06:49,100.00,971.06,993.59,187,11.19,11.20,-78,1
1761281689,2025-10-24 06:54,100.00,971.01,993.54,187,11.20,11.21,-77,1
1761281989,2025-10-24 06:59,100.00,971.07,993.60,187,11.34,11.35,-77,1
1761282289,2025-10-24 07:04,100.00,971.11,993.64,187,11.29,11.30,-76,1
1761282589,2025-10-24 07:09,100.00,971.10,993.63,187,11.26,11.27,-76,1
1761282889,2025-10-24 07:14,100.00,971.20,993.73,187,11.37,11.38,-77,1
1761283189,2025-10-24 07:19,100.00,971.26,993.79,187,11.34,11.35,-76,1
1761283489,2025-10-24 07:24,100.00,971.29,993.82,187,11.35,11.36,-76,1
1761283789,2025-10-24 07:29,100.00,971.39,993.92,187,11.26,11.27,-75,1
1761284090,2025-10-24 07:34,100.00,971.46,993.99,187,11.26,11.27,-76,1
1761284390,2025-10-24 07:39,100.00,971.46,993.99,187,11.57,11.58,-76,1
1761284690,2025-10-24 07:44,100.00,971.50,994.03,187,11.42,11.43,-75,1
1761284990,2025-10-24 07:49,100.00,971.52,994.05,187,11.57,11.58,-76,1
1761285290,2025-10-24 07:54,100.00,971.57,994.10,187,11.61,11.62,-75,1
1761285590,2025-10-24 07:59,100.00,971.59,994.12,187,11.54,11.55,-75,1
1761285890,2025-10-24 08:04,100.00,971.65,994.18,187,11.64,11.65,-75,1
1761286190,2025-10-24 08:09,100.00,971.69,994.22,187,11.72,11.73,-74,1
1761286490,2025-10-24 08:14,100.00,971.71,994.24,187,11.66,11.67,-74,1
1761286790,2025-10-24 08:19,100.00,971.75,994.28,187,11.75,11.76,-73,1
1761287090,2025-10-24 08:24,100.00,971.85,994.38,187,11.69,11.70,-73,1
1761287390,2025-10-24 08:29,100.00,971.90,994.43,187,11.76,11.77,-74,1
1761287690,2025-10-24 08:34,100.00,971.93,994.46,187,11.88,11.89,-75,1
1761287990,2025-10-24 08:39,100.00,971.93,994.46,187,11.83,11.84,-74,1
1761288290,2025-10-24 08:44,100.00,971.99,994.52,187,11.83,11.84,-73,1
1761288590,2025-10-24 08:49,100.00,972.01,994.54,187,11.88,11.89,-73,1
1761288891,2025-10-24 08:54,100.00,972.07,994.60,187,11.93,11.94,-73,1
1761289191,2025-10-24 08:59,100.00,972.07,994.60,187,11.97,11.98,-72,1
1761289491,2025-10-24 09:04,100.00,972.12,994.65,187,11.92,11.93,-72,1
1761289791,2025-10-24 09:09,100.00,972.14,994.67,187,11.79,11.80,-72,1
1761290091,2025-10-24 09:14,100.00,972.17,994.70,187,11.87,11.88,-73,1
1761290391,2025-10-24 09:19,100.00,972.21,994.74,187,11.94,11.95,-73,1
1761290691,2025-10-24 09:24,100.00,972.28,994.81,187,12.03,12.04,-73,1
1761290991,2025-10-24 09:29,100.00,972.33,994.86,187,11.90,11.91,-71,1
1761291291,2025-10-24 09:34,100.00,972.33,994.86,187,11.97,11.98,-74,1
1761291591,2025-10-24 09:39,100.00,972.36,994.89,187,12.02,12.03,-74,1
1761291891,2025-10-24 09:44,100.00,972.32,994.85,187,12.00,12.01,-73,1
1761292191,2025-10-24 09:49,100.00,972.30,994.83,187,11.99,12.00,-74,1
1761292491,2025-10-24 09:54,100.00,972.32,994.85,187,12.02,12.03,-73,1
1761292791,2025-10-24 09:59,100.00,972.34,994.87,187,12.04,12.05,-73,1
1761293091,2025-10-24 10:04,100.00,972.36,994.89,187,12.04,12.05,-73,1
1761293391,2025-10-24 10:09,100.00,972.40,994.93,187,12.08,12.09,-73,1
1761293691,2025-10-24 10:14,100.00,972.43,994.96,187,12.28,12.29,-73,1
1761293992,2025-10-24 10:19,100.00,972.47,995.00,187,12.20,12.21,-74,1
1761294292,2025-10-24 10:24,100.00,972.54,995.07,187,12.29,12.30,-74,1
1761294592,2025-10-24 10:29,100.00,972.54,995.07,187,12.36,12.37,-74,1
1761294892,2025-10-24 10:34,100.00,972.66,995.19,187,12.34,12.35,-74,1
1761295192,2025-10-24 10:39,100.00,972.75,995.28,187,12.39,12.40,-73,1
1761295492,2025-10-24 10:44,100.00,972.82,995.35,187,12.37,12.38,-73,1
1761295792,2025-10-24 10:49,100.00,972.92,995.45,187,12.32,12.33,-74,1
1761296092,2025-10-24 10:54,100.00,972.98,995.51,187,12.33,12.34,-74,1
1761296392,2025-10-24 10:59,100.00,972.98,995.51,187,12.14,12.15,-75,1
1761296692,2025-10-24 11:04,100.00,973.00,995.53,187,11.99,12.00,-75,1
1761296992,2025-10-24 11:09,100.00,973.07,995.60,187,11.84,11.85,-75,1
1761297292,2025-10-24 11:14,100.00,973.23,995.76,187,11.65,11.66,-77,1
1761297592,2025-10-24 11:19,100.00,973.32,995.85,187,11.54,11.55,-76,1
1761297892,2025-10-24 11:24,100.00,973.45,995.98,187,11.52,11.53,-76,1
1761298192,2025-10-24 11:29,100.00,973.51,996.04,187,11.63,11.64,-76,1
1761298492,2025-10-24 11:34,100.00,973.57,996.10,187,11.62,11.63,-76,1
1761298793,2025-10-24 11:39,100.00,973.61,996.14,187,11.45,11.46,-77,1
1761299093,2025-10-24 11:44,100.00,973.64,996.17,187,11.54,11.55,-80,1
1761299393,2025-10-24 11:49,100.00,973.72,996.25,187,11.58,11.59,-77,1
1761299693,2025-10-24 11:54,100.00,973.92,996.45,187,11.68,11.69,-76,1
1761299993,2025-10-24 11:59,100.00,973.74,996.27,187,11.55,11.56,-75,1
1761300293,2025-10-24 12:04,100.00,973.89,996.42,187,11.52,11.53,-75,1
1761300593,2025-10-24 12:09,100.00,973.87,996.40,187,11.52,11.53,-75,1
1761300893,2025-10-24 12:14,100.00,973.89,996.42,187,11.50,11.51,-78,1
1761301193,2025-10-24 12:19,100.00,973.87,996.40,187,11.39,11.40,-76,1
1761301493,2025-10-24 12:24,100.00,973.84,996.37,187,11.46,11.47,-74,1
1761301793,2025-10-24 12:29,100.00,973.81,996.34,187,11.23,11.24,-78,1
1761302093,2025-10-24 12:34,100.00,973.84,996.37,187,11.28,11.29,-76,1
1761302393,2025-10-24 12:39,100.00,973.87,996.40,187,11.30,11.31,-75,1
1761302693,2025-10-24 12:44,100.00,973.87,996.40,187,11.32,11.33,-76,1
1761302993,2025-10-24 12:49,100.00,974.00,996.53,187,11.28,11.29,-75,1
1761303296,2025-10-24 12:54,100.00,974.12,996.65,187,11.24,11.25,-77,1
1761303597,2025-10-24 12:59,100.00,974.11,996.64,187,11.25,11.26,-77,1
1761303897,2025-10-24 13:04,100.00,974.21,996.74,187,11.19,11.20,-76,1
1761304197,2025-10-24 13:09,100.00,974.23,996.76,187,11.26,11.27,-75,1
1761304497,2025-10-24 13:14,100.00,974.20,996.73,187,11.28,11.29,-75,1
1761304797,2025-10-24 13:19,100.00,974.24,996.77,187,11.23,11.24,-75,1
1761305097,2025-10-24 13:24,100.00,974.36,996.89,187,11.19,11.20,-74,1
1761305397,2025-10-24 13:29,100.00,974.41,996.94,187,11.24,11.25,-74,1
1761305697,2025-10-24 13:34,100.00,974.52,997.05,187,11.26,11.27,-75,1
1761305997,2025-10-24 13:39,100.00,974.52,997.05,187,11.22,11.23,-73,1
1761306297,2025-10-24 13:44,100.00,974.58,997.11,187,11.08,11.09,-75,1
1761306597,2025-10-24 13:49,100.00,974.61,997.14,187,11.07,11.08,-74,1
1761306897,2025-10-24 13:54,100.00,974.72,997.25,187,11.09,11.10,-78,1
1761307197,2025-10-24 13:59,100.00,974.86,997.39,187,11.17,11.18,-76,1
1761307497,2025-10-24 14:04,100.00,974.86,997.39,187,11.11,11.12,-74,1
1761307798,2025-10-24 14:09,100.00,974.82,997.35,187,10.91,10.92,-75,1
1761308098,2025-10-24 14:14,100.00,974.93,997.46,187,10.89,10.90,-76,1
1761308398,2025-10-24 14:19,100.00,974.99,997.52,187,11.08,11.09,-76,1
1761308698,2025-10-24 14:24,100.00,975.09,997.62,187,10.82,10.83,-76,1
1761308998,2025-10-24 14:29,100.00,975.16,997.69,187,10.73,10.74,-75,1
1761309298,2025-10-24 14:34,100.00,975.22,997.75,187,10.71,10.72,-75,1
1761309598,2025-10-24 14:39,100.00,975.26,997.79,187,10.70,10.71,-76,1
1761309898,2025-10-24 14:44,100.00,975.44,997.97,187,10.84,10.85,-76,1
1761310198,2025-10-24 14:49,100.00,975.56,998.09,187,10.82,10.83,-76,1
1761310498,2025-10-24 14:54,100.00,975.69,998.22,187,10.80,10.81,-76,1
1761310798,2025-10-24 14:59,100.00,975.71,998.24,187,10.71,10.72,-76,1
1761311098,2025-10-24 15:04,100.00,975.76,998.29,187,10.64,10.65,-76,1
1761311398,2025-10-24 15:09,100.00,975.89,998.42,187,10.65,10.66,-78,1
1761311698,2025-10-24 15:14,100.00,975.93,998.46,187,10.56,10.57,-76,1
1761311998,2025-10-24 15:19,100.00,975.91,998.44,187,10.51,10.52,-78,1
1761312299,2025-10-24 15:24,100.00,976.03,998.56,187,10.69,10.70,-77,1
1761312599,2025-10-24 15:29,100.00,976.12,998.65,187,10.69,10.70,-77,1
1761312899,2025-10-24 15:34,100.00,976.07,998.60,187,10.54,10.55,-77,1
1761313199,2025-10-24 15:39,100.00,976.01,998.54,187,10.76,10.77,-76,1
1761313499,2025-10-24 15:44,100.00,976.09,998.62,187,10.85,10.86,-76,1
1761313799,2025-10-24 15:49,100.00,976.19,998.72,187,10.69,10.70,-77,1
1761314099,2025-10-24 15:54,100.00,976.23,998.76,187,10.75,10.76,-75,1
1761314399,2025-10-24 15:59,100.00,976.28,998.81,187,10.89,10.90,-77,1
1761314699,2025-10-24 16:04,100.00,976.27,998.80,187,10.77,10.78,-76,1
1761314999,2025-10-24 16:09,100.00,976.36,998.89,187,10.90,10.91,-76,1
1761315299,2025-10-24 16:14,100.00,976.43,998.96,187,10.93,10.94,-76,1
1761315599,2025-10-24 16:19,100.00,976.39,998.92,187,10.87,10.88,-75,1
1761315899,2025-10-24 16:24,100.00,976.42,998.95,187,10.92,10.93,-76,1
1761316199,2025-10-24 16:29,100.00,976.55,999.08,187,11.05,11.06,-77,1
1761316499,2025-10-24 16:34,100.00,976.68,999.21,187,10.84,10.85,-77,1
1761316800,2025-10-24 16:40,100.00,976.73,999.26,187,10.96,10.97,-76,1
1761317100,2025-10-24 16:45,100.00,976.77,999.30,187,10.90,10.91,-75,1
1761317400,2025-10-24 16:50,100.00,976.87,999.40,187,10.97,10.98,-76,1
1761317700,2025-10-24 16:55,100.00,976.92,999.45,187,10.88,10.89,-76,1
1761318000,2025-10-24 17:00,100.00,976.98,999.51,187,10.71,10.72,-77,1
1761318300,2025-10-24 17:05,100.00,977.04,999.57,187,10.79,10.80,-76,1
1761318600,2025-10-24 17:10,100.00,977.17,999.70,187,10.88,10.89,-76,1
1761318900,2025-10-24 17:15,100.00,977.23,999.76,187,10.87,10.88,-76,1
1761319200,2025-10-24 17:20,100.00,977.30,999.83,187,10.78,10.79,-76,1
1761319500,2025-10-24 17:25,100.00,977.37,999.90,187,10.73,10.74,-77,1
1761319800,2025-10-24 17:30,100.00,977.45,999.98,187,10.79,10.80,-76,1
1761320100,2025-10-24 17:35,100.00,977.51,1000.04,187,10.72,10.73,-76,1
1761320400,2025-10-24 17:40,100.00,977.56,1000.09,187,10.53,10.54,-77,1
1761320700,2025-10-24 17:45,100.00,977.67,1000.20,187,10.57,10.58,-76,1
1761321000,2025-10-24 17:50,100.00,977.73,1000.26,187,10.53,10.54,-76,1
1761321300,2025-10-24 17:55,100.00,977.75,1000.28,187,10.42,10.43,-77,1
1761321601,2025-10-24 18:00,100.00,977.83,1000.36,187,10.27,10.28,-76,1
1761321901,2025-10-24 18:05,100.00,977.87,1000.40,187,10.23,10.24,-76,1
1761322201,2025-10-24 18:10,100.00,977.94,1000.47,187,10.34,10.35,-76,1
1761322501,2025-10-24 18:15,100.00,978.01,1000.54,187,10.30,10.31,-76,1
1761322801,2025-10-24 18:20,100.00,978.10,1000.63,187,10.29,10.30,-75,1
1761323101,2025-10-24 18:25,100.00,978.29,1000.82,187,10.32,10.33,-76,1
1761323401,2025-10-24 18:30,100.00,978.33,1000.86,187,10.17,10.18,-76,1
1761323701,2025-10-24 18:35,100.00,978.43,1000.96,187,10.18,10.19,-76,1
1761324001,2025-10-24 18:40,100.00,978.51,1001.04,187,10.24,10.25,-76,1
1761324301,2025-10-24 18:45,100.00,978.60,1001.13,187,10.25,10.26,-77,1
1761324601,2025-10-24 18:50,100.00,978.63,1001.16,187,10.20,10.21,-77,1
1761324901,2025-10-24 18:55,100.00,978.77,1001.30,187,10.18,10.19,-77,1
1761325201,2025-10-24 19:00,100.00,978.91,1001.44,187,10.11,10.12,-76,1
1761325501,2025-10-24 19:05,100.00,978.98,1001.51,187,9.81,9.82,-78,1
1761325801,2025-10-24 19:10,100.00,979.11,1001.64,187,9.68,9.69,-75,1
1761326101,2025-10-24 19:15,100.00,979.18,1001.71,187,9.69,9.70,-79,1
1761326402,2025-10-24 19:20,100.00,979.27,1001.80,187,9.53,9.54,-77,1
1761326702,2025-10-24 19:25,100.00,979.31,1001.84,187,9.56,9.57,-79,1
1761327002,2025-10-24 19:30,100.00,979.41,1001.94,187,9.44,9.45,-76,1
1761327302,2025-10-24 19:35,100.00,979.41,1001.94,187,9.47,9.48,-78,1
1761327602,2025-10-24 19:40,100.00,979.46,1001.99,187,9.51,9.52,-76,1
1761327902,2025-10-24 19:45,100.00,979.54,1002.07,187,9.50,9.51,-77,1
1761328202,2025-10-24 19:50,100.00,979.57,1002.10,187,9.62,9.63,-75,1
1761328502,2025-10-24 19:55,100.00,979.61,1002.14,187,9.61,9.62,-76,1
1761328802,2025-10-24 20:00,100.00,979.64,1002.17,187,9.57,9.58,-77,1
1761329102,2025-10-24 20:05,100.00,979.66,1002.19,187,9.50,9.51,-77,1
1761329402,2025-10-24 20:10,100.00,979.76,1002.29,187,9.55,9.56,-76,1
1761329702,2025-10-24 20:15,100.00,979.76,1002.29,187,9.66,9.67,-77,1
1761330002,2025-10-24 20:20,100.00,979.82,1002.35,187,9.66,9.67,-76,1
1761330302,2025-10-24 20:25,100.00,979.75,1002.28,187,9.59,9.60,-77,1
1761330602,2025-10-24 20:30,100.00,979.76,1002.29,187,9.70,9.71,-76,1
1761330902,2025-10-24 20:35,100.00,979.81,1002.34,187,9.53,9.54,-76,1