1761343205,2025-10-25 00:00,100.00,981.48,1004.01,187,9.07,9.08,-80,1
1761343505,2025-10-25 00:05,100.00,981.42,1003.95,187,8.99,9.00,-79,1
1761343805,2025-10-25 00:10,100.00,981.47,1004.00,187,9.06,9.07,-82,1
1761344105,2025-10-25 00:15,100.00,981.54,1004.07,187,8.92,8.93,-82,1
1761344405,2025-10-25 00:20,100.00,981.63,1004.16,187,9.00,9.01,-82,1
1761344705,2025-10-25 00:25,100.00,981.68,1004.21,187,8.94,8.95,-82,1
1761345005,2025-10-25 00:30,100.00,981.73,1004.26,187,8.84,8.85,-79,1
1761345305,2025-10-25 00:35,100.00,981.69,1004.22,187,8.95,8.96,-81,1
1761345605,2025-10-25 00:40,100.00,981.77,1004.30,187,9.12,9.13,-82,1
1761345906,2025-10-25 00:45,100.00,981.83,1004.36,187,9.10,9.11,-82,1
1761346206,2025-10-25 00:50,100.00,981.95,1004.48,187,8.86,8.87,-80,1
1761346506,2025-10-25 00:55,100.00,982.00,1004.53,187,8.90,8.91,-82,1
1761346806,2025-10-25 01:00,100.00,982.04,1004.57,187,9.02,9.03,-81,1
1761347106,2025-10-25 01:05,100.00,982.03,1004.56,187,8.90,8.91,-82,1
1761347406,2025-10-25 01:10,100.00,982.07,1004.60,187,9.11,9.12,-81,1
1761347706,2025-10-25 01:15,100.00,982.03,1004.56,187,8.82,8.83,-82,1
1761348006,2025-10-25 01:20,100.00,982.04,1004.57,187,8.89,8.90,-81,1
1761348306,2025-10-25 01:25,100.00,982.05,1004.58,187,8.81,8.82,-82,1
1761348606,2025-10-25 01:30,100.00,982.04,1004.57,187,8.81,8.82,-81,1
1761348906,2025-10-25 01:35,100.00,981.98,1004.51,187,8.86,8.87,-82,1
1761349206,2025-10-25 01:40,100.00,981.94,1004.47,187,8.86,8.87,-81,1
1761349506,2025-10-25 01:45,100.00,981.94,1004.47,187,8.89,8.90,-83,1
1761349806,2025-10-25 01:50,100.00,981.99,1004.52,187,8.90,8.91,-83,1
1761350106,2025-10-25 01:55,100.00,982.01,1004.54,187,8.78,8.79,-82,1
1761350407,2025-10-25 02:00,100.00,982.00,1004.53,187,8.77,8.78,-83,1
1761350707,2025-10-25 02:05,100.00,981.97,1004.50,187,8.73,8.74,-83,1
1761351007,2025-10-25 02:10,100.00,981.93,1004.46,187,8.76,8.77,-79,1
1761351307,2025-10-25 02:15,100.00,981.94,1004.47,187,8.60,8.61,-80,1
1761351607,2025-10-25 02:20,100.00,981.89,1004.42,187,8.65,8.66,-80,1
1761351907,2025-10-25 02:25,100.00,981.90,1004.43,187,8.63,8.64,-81,1
1761352207,2025-10-25 02:30,100.00,981.90,1004.43,187,8.71,8.72,-82,1
1761352507,2025-10-25 02:35,100.00,981.91,1004.44,187,8.64,8.65,-80,1
1761352807,2025-10-25 02:40,100.00,981.97,1004.50,187,8.61,8.62,-79,1
1761353107,2025-10-25 02:45,100.00,981.93,1004.46,187,8.64,8.65,-82,1
1761353407,2025-10-25 02:50,100.00,981.94,1004.47,187,8.59,8.60,-82,1
1761353707,2025-10-25 02:55,100.00,981.88,1004.41,187,8.60,8.61,-81,1
1761354007,2025-10-25 03:00,100.00,981.87,1004.40,187,8.53,8.54,-81,1
1761354307,2025-10-25 03:05,100.00,981.93,1004.46,187,8.29,8.30,-81,1
1761354607,2025-10-25 03:10,100.00,981.90,1004.43,187,8.36,8.37,-83,1
1761354907,2025-10-25 03:15,100.00,981.97,1004.50,187,8.13,8.14,-82,1
1761355208,2025-10-25 03:20,100.00,981.94,1004.47,187,8.11,8.12,-81,1
1761355508,2025-10-25 03:25,100.00,981.90,1004.43,187,8.01,8.02,-77,1
1761355808,2025-10-25 03:30,100.00,981.89,1004.42,187,7.92,7.93,-76,1
1761356108,2025-10-25 03:35,100.00,981.91,1004.44,187,8.21,8.22,-80,1
1761356408,2025-10-25 03:40,100.00,981.90,1004.43,187,7.90,7.91,-82,1
1761356708,2025-10-25 03:45,100.00,981.90,1004.43,187,7.82,7.83,-82,1
1761357008,2025-10-25 03:50,100.00,981.85,1004.38,187,7.87,7.88,-81,1
1761357308,2025-10-25 03:55,100.00,981.85,1004.38,187,7.92,7.93,-82,1
1761357608,2025-10-25 04:00,100.00,981.83,1004.36,187,7.61,7.62,-82,1
1761357908,2025-10-25 04:05,100.00,981.80,1004.33,187,7.63,7.64,-81,1
1761358208,2025-10-25 04:10,100.00,981.84,1004.37,187,7.51,7.52,-83,1
1761358508,2025-10-25 04:15,100.00,981.85,1004.38,187,7.53,7.54,-81,1
1761358808,2025-10-25 04:20,100.00,981.89,1004.42,187,7.48,7.49,-79,1
1761359108,2025-10-25 04:25,100.00,981.89,1004.42,187,7.28,7.29,-82,1
1761359408,2025-10-25 04:30,100.00,981.93,1004.46,187,7.22,7.23,-81,1
1761359708,2025-10-25 04:35,100.00,981.93,1004.46,187,7.13,7.14,-82,1
1761360009,2025-10-25 04:40,100.00,981.88,1004.41,187,6.97,6.97,-82,1
1761360309,2025-10-25 04:45,100.00,981.86,1004.39,187,6.97,6.97,-81,1
1761360609,2025-10-25 04:50,100.00,981.82,1004.35,187,6.84,6.84,-82,1
1761360909,2025-10-25 04:55,100.00,981.84,1004.37,187,6.71,6.71,-82,1
1761361209,2025-10-25 05:00,100.00,981.86,1004.39,187,6.68,6.68,-81,1
1761361509,2025-10-25 05:05,100.00,981.89,1004.42,187,6.65,6.65,-82,1
1761361809,2025-10-25 05:10,100.00,981.86,1004.39,187,6.66,6.66,-80,1
1761362109,2025-10-25 05:15,100.00,981.81,1004.34,187,6.58,6.58,-83,1
1761362409,2025-10-25 05:20,100.00,981.73,1004.26,187,6.55,6.55,-83,1
1761362709,2025-10-25 05:25,100.00,981.66,1004.19,187,6.58,6.58,-82,1
1761363009,2025-10-25 05:30,100.00,981.65,1004.18,187,6.57,6.57,-82,1
1761363309,2025-10-25 05:35,100.00,981.64,1004.17,187,6.41,6.41,-81,1
1761363609,2025-10-25 05:40,100.00,981.64,1004.17,187,6.43,6.43,-82,1
1761363909,2025-10-25 05:45,100.00,981.65,1004.18,187,6.42,6.42,-81,1
1761364209,2025-10-25 05:50,100.00,981.67,1004.20,187,6.16,6.16,-81,1
1761364509,2025-10-25 05:55,100.00,981.63,1004.16,187,6.12,6.12,-82,1
1761364810,2025-10-25 06:00,100.00,981.51,1004.04,187,6.18,6.18,-80,1
1761365110,2025-10-25 06:05,100.00,981.53,1004.06,187,6.05,6.05,-81,1
1761365410,2025-10-25 06:10,100.00,981.50,1004.03,187,6.00,6.00,-80,1
1761365710,2025-10-25 06:15,100.00,981.56,1004.09,187,5.85,5.85,-80,1
1761366010,2025-10-25 06:20,100.00,981.53,1004.06,187,5.77,5.77,-81,1
1761366310,2025-10-25 06:25,100.00,981.54,1004.07,187,5.78,5.78,-82,1
1761366610,2025-10-25 06:30,100.00,981.53,1004.06,187,5.74,5.74,-82,1
1761366910,2025-10-25 06:35,100.00,981.46,1003.99,187,5.85,5.85,-81,1
1761367210,2025-10-25 06:40,100.00,981.46,1003.99,187,5.86,5.86,-81,1
1761367510,2025-10-25 06:45,100.00,981.35,1003.88,187,5.89,5.89,-81,1
1761367810,2025-10-25 06:50,100.00,981.30,1003.83,187,5.93,5.93,-81,1
1761368110,2025-10-25 06:55,100.00,981.27,1003.80,187,5.92,5.92,-79,1
1761368410,2025-10-25 07:00,100.00,981.26,1003.79,187,6.05,6.05,-82,1
1761368710,2025-10-25 07:05,100.00,981.18,1003.71,187,6.28,6.28,-81,1
1761369010,2025-10-25 07:10,100.00,981.21,1003.74,187,6.33,6.33,-81,1
1761369310,2025-10-25 07:15,100.00,981.17,1003.70,187,6.48,6.48,-81,1
1761369611,2025-10-25 07:20,100.00,981.15,1003.68,187,6.69,6.69,-78,1
1761369911,2025-10-25 07:25,100.00,981.10,1003.63,187,6.86,6.86,-80,1
1761370211,2025-10-25 07:30,100.00,981.11,1003.64,187,6.86,6.86,-80,1
1761370511,2025-10-25 07:35,100.00,981.12,1003.65,187,6.77,6.77,-80,1
1761370811,2025-10-25 07:40,100.00,981.06,1003.59,187,6.89,6.89,-81,1
1761371111,2025-10-25 07:45,100.00,981.04,1003.57,187,6.91,6.91,-78,1
1761371411,2025-10-25 07:50,100.00,981.08,1003.61,187,7.01,7.01,-80,1
1761371711,2025-10-25 07:55,100.00,981.12,1003.65,187,7.01,7.01,-77,1
1761372011,2025-10-25 08:00,100.00,981.21,1003.74,187,7.32,7.33,-82,1
1761372311,2025-10-25 08:05,100.00,981.21,1003.74,187,7.37,7.38,-79,1
1761372611,2025-10-25 08:10,100.00,981.20,1003.73,187,7.37,7.38,-79,1
1761372911,2025-10-25 08:15,100.00,981.26,1003.79,187,7.34,7.35,-80,1
1761373211,2025-10-25 08:20,100.00,981.24,1003.77,187,7.11,7.11,-81,1
1761373511,2025-10-25 08:25,100.00,981.26,1003.79,187,7.17,7.18,-81,1
1761373811,2025-10-25 08:30,100.00,981.32,1003.85,187,7.42,7.43,-81,1
1761374111,2025-10-25 08:35,100.00,981.28,1003.81,187,7.77,7.78,-79,1
1761374411,2025-10-25 08:40,100.00,981.34,1003.87,187,8.07,8.08,-80,1
1761374712,2025-10-25 08:45,100.00,981.34,1003.87,187,8.33,8.34,-77,1
1761375012,2025-10-25 08:50,100.00,981.48,1004.01,187,8.32,8.33,-81,1
1761375312,2025-10-25 08:55,100.00,981.35,1003.88,187,8.44,8.45,-78,1
1761375612,2025-10-25 09:00,100.00,981.30,1003.83,187,8.44,8.45,-78,1
1761375912,2025-10-25 09:05,100.00,981.34,1003.87,187,8.17,8.18,-81,1
1761376212,2025-10-25 09:10,100.00,981.33,1003.86,187,7.91,7.92,-78,1
1761376512,2025-10-25 09:15,100.00,981.34,1003.87,187,7.89,7.90,-77,1
1761376812,2025-10-25 09:20,100.00,981.41,1003.94,187,8.20,8.21,-78,1
1761377112,2025-10-25 09:25,100.00,981.45,1003.98,187,8.23,8.24,-78,1
1761377412,2025-10-25 09:30,100.00,981.44,1003.97,187,8.53,8.54,-79,1
1761377712,2025-10-25 09:35,99.90,981.43,1003.96,187,8.58,8.57,-79,1
1761378012,2025-10-25 09:40,98.75,981.39,1003.92,187,8.91,8.73,-80,1
1761378312,2025-10-25 09:45,96.27,981.41,1003.94,187,9.16,8.60,-78,1
1761378612,2025-10-25 09:50,94.43,981.45,1003.98,187,9.32,8.48,-79,1
1761378912,2025-10-25 09:55,94.62,981.40,1003.93,187,9.34,8.53,-79,1
1761379213,2025-10-25 10:00,93.53,981.39,1003.92,187,9.70,8.71,-82,1
1761379513,2025-10-25 10:05,92.35,981.37,1003.90,187,9.77,8.60,-79,1
1761379813,2025-10-25 10:10,92.70,981.42,1003.95,187,9.93,8.81,-76,1
1761380113,2025-10-25 10:15,91.54,981.37,1003.90,187,10.10,8.79,-79,1
1761380413,2025-10-25 10:20,89.99,981.38,1003.91,187,10.42,8.86,-79,1
1761380713,2025-10-25 10:25,89.59,981.33,1003.86,187,10.92,9.29,-78,1
1761381013,2025-10-25 10:30,87.66,981.37,1003.90,187,10.75,8.79,-79,1
1761381313,2025-10-25 10:35,86.92,981.37,1003.90,187,10.85,8.77,-77,1
1761381613,2025-10-25 10:40,87.76,981.34,1003.87,187,11.01,9.07,-78,1
1761381913,2025-10-25 10:45,85.91,981.24,1003.77,187,10.96,8.70,-79,1
1761382213,2025-10-25 10:50,86.62,981.21,1003.74,187,10.91,8.78,-77,1
1761382513,2025-10-25 10:55,86.20,981.18,1003.71,187,11.01,8.80,-78,1
1761382813,2025-10-25 11:00,85.84,981.15,1003.68,187,11.11,8.84,-78,1
1761383113,2025-10-25 11:05,84.45,981.17,1003.70,187,11.23,8.71,-77,1
1761383413,2025-10-25 11:10,84.05,981.22,1003.75,187,11.32,8.73,-79,1
1761383713,2025-10-25 11:15,83.28,981.17,1003.70,187,11.48,8.75,-76,1
1761384014,2025-10-25 11:20,83.61,981.22,1003.75,187,12.01,9.33,-77,1
1761384314,2025-10-25 11:25,82.56,981.24,1003.77,187,12.22,9.35,-77,1
1761384614,2025-10-25 11:30,81.02,981.25,1003.78,187,12.23,9.08,-77,1
1761384914,2025-10-25 11:35,80.30,981.15,1003.68,187,12.36,9.07,-79,1
1761385214,2025-10-25 11:40,78.91,981.16,1003.69,187,12.54,8.99,-77,1
1761385514,2025-10-25 11:45,78.73,981.14,1003.67,187,12.71,9.12,-76,1
1761385814,2025-10-25 11:50,79.90,981.13,1003.66,187,12.78,9.41,-77,1
1761386114,2025-10-25 11:55,77.50,981.01,1003.54,187,12.93,9.10,-78,1
1761386414,2025-10-25 12:00,78.08,980.99,1003.52,187,13.10,9.38,-76,1
1761386714,2025-10-25 12:05,77.03,980.99,1003.52,187,13.14,9.22,-78,1
1761387014,2025-10-25 12:10,77.36,981.00,1003.53,187,13.14,9.28,-76,1
1761387314,2025-10-25 12:15,78.42,980.98,1003.51,187,13.33,9.67,-76,1
1761387614,2025-10-25 12:20,77.24,981.00,1003.53,187,13.57,9.67,-76,1
1761387914,2025-10-25 12:25,77.19,980.98,1003.51,187,13.74,9.83,-76,1
1761388214,2025-10-25 12:30,75.62,980.96,1003.49,187,13.96,9.74,-75,1
1761388514,2025-10-25 12:35,74.40,980.93,1003.46,187,14.21,9.74,-76,1
1761388815,2025-10-25 12:40,73.54,980.82,1003.35,187,14.52,9.86,-75,1
1761389115,2025-10-25 12:45,72.51,980.79,1003.32,187,14.71,9.83,-75,1
1761389415,2025-10-25 12:50,72.15,980.77,1003.30,187,13.91,8.99,-76,1