1761429623,2025-10-26 00:00,100.00,977.40,999.93,187,8.61,8.62,-74,1
1761429923,2025-10-26 00:05,100.00,977.38,999.91,187,8.55,8.56,-74,1
1761430224,2025-10-26 00:10,100.00,977.45,999.98,187,8.68,8.69,-74,1
1761430524,2025-10-26 00:15,100.00,977.46,999.99,187,8.62,8.63,-74,1
1761430824,2025-10-26 00:20,100.00,977.46,999.99,187,8.63,8.64,-74,1
1761431124,2025-10-26 00:25,100.00,977.42,999.95,187,8.46,8.47,-73,1
1761431424,2025-10-26 00:30,100.00,977.32,999.85,187,8.80,8.81,-74,1
1761431724,2025-10-26 00:35,100.00,977.32,999.85,187,8.73,8.74,-74,1
1761432024,2025-10-26 00:40,100.00,977.31,999.84,187,8.81,8.82,-75,1
1761432324,2025-10-26 00:45,100.00,977.30,999.83,187,8.89,8.90,-74,1
1761432624,2025-10-26 00:50,100.00,977.35,999.88,187,8.88,8.89,-73,1
1761432924,2025-10-26 00:55,100.00,977.39,999.92,187,8.89,8.90,-73,1
1761433224,2025-10-26 01:00,100.00,977.38,999.91,187,8.92,8.93,-74,1
1761433524,2025-10-26 01:05,100.00,977.35,999.88,187,9.01,9.02,-74,1
1761433824,2025-10-26 01:10,100.00,977.39,999.92,187,8.96,8.97,-74,1
1761434124,2025-10-26 01:15,100.00,977.37,999.90,187,9.17,9.18,-73,1
1761434424,2025-10-26 01:20,100.00,977.32,999.85,187,9.19,9.20,-74,1
1761434725,2025-10-26 01:25,100.00,977.27,999.80,187,9.47,9.48,-74,1
1761435025,2025-10-26 01:30,100.00,977.24,999.77,187,9.44,9.45,-74,1
1761435325,2025-10-26 01:35,100.00,977.24,999.77,187,9.53,9.54,-74,1
1761435625,2025-10-26 01:40,100.00,977.21,999.74,187,9.50,9.51,-74,1
1761435925,2025-10-26 01:45,100.00,977.24,999.77,187,9.46,9.47,-74,1
1761436226,2025-10-26 01:50,100.00,977.27,999.80,187,9.47,9.48,-74,1
1761436526,2025-10-26 01:55,100.00,977.26,999.79,187,9.56,9.57,-74,1
1761436826,2025-10-26 02:00,100.00,977.25,999.78,187,9.48,9.49,-74,1
1761437126,2025-10-26 02:05,100.00,977.24,999.77,187,9.42,9.43,-73,1
1761437426,2025-10-26 02:10,100.00,977.16,999.69,187,9.36,9.37,-74,1
1761437726,2025-10-26 02:15,100.00,977.12,999.65,187,9.40,9.41,-73,1
1761438026,2025-10-26 02:20,100.00,977.12,999.65,187,9.46,9.47,-73,1
1761438326,2025-10-26 02:25,100.00,977.21,999.74,187,9.56,9.57,-74,1
1761438626,2025-10-26 02:30,100.00,977.12,999.65,187,9.30,9.31,-74,1
1761438926,2025-10-26 02:35,100.00,977.16,999.69,187,9.29,9.30,-73,1
1761439226,2025-10-26 02:40,100.00,977.12,999.65,187,9.53,9.54,-74,1
1761439527,2025-10-26 02:45,100.00,977.16,999.69,187,9.62,9.63,-73,1
1761439827,2025-10-26 02:50,100.00,977.21,999.74,187,9.46,9.47,-73,1
1761440127,2025-10-26 02:55,100.00,977.13,999.66,187,9.50,9.51,-74,1
1761440427,2025-10-26 02:00,100.00,977.13,999.66,187,9.46,9.47,-73,1
1761440727,2025-10-26 02:05,100.00,977.11,999.64,187,9.73,9.74,-73,1
1761441027,2025-10-26 02:10,100.00,977.14,999.67,187,9.89,9.90,-73,1
1761441327,2025-10-26 02:15,100.00,977.11,999.64,187,9.71,9.72,-73,1
1761441627,2025-10-26 02:20,100.00,977.06,999.59,187,9.79,9.80,-73,1
1761441927,2025-10-26 02:25,100.00,977.07,999.60,187,9.81,9.82,-74,1
1761442227,2025-10-26 02:30,100.00,977.02,999.55,187,9.85,9.86,-73,1
1761442527,2025-10-26 02:35,100.00,976.99,999.52,187,9.81,9.82,-72,1
1761442827,2025-10-26 02:40,100.00,976.99,999.52,187,9.91,9.92,-73,1
1761443127,2025-10-26 02:45,100.00,976.96,999.49,187,10.22,10.23,-72,1
1761443427,2025-10-26 02:50,100.00,977.00,999.53,187,9.82,9.83,-72,1
1761443727,2025-10-26 02:55,100.00,976.96,999.49,187,9.84,9.85,-72,1
1761444028,2025-10-26 03:00,100.00,976.95,999.48,187,10.13,10.14,-73,1
1761444328,2025-10-26 03:05,100.00,977.01,999.54,187,10.26,10.27,-72,1
1761444628,2025-10-26 03:10,100.00,977.06,999.59,187,10.31,10.32,-74,1
1761444928,2025-10-26 03:15,100.00,977.11,999.64,187,10.27,10.28,-74,1
1761445228,2025-10-26 03:20,100.00,977.09,999.63,187,10.26,10.27,-74,1
1761445528,2025-10-26 03:25,100.00,977.15,999.68,187,10.20,10.21,-72,1
1761445828,2025-10-26 03:30,100.00,977.17,999.70,187,10.15,10.16,-73,1
1761446128,2025-10-26 03:35,100.00,977.20,999.73,187,10.14,10.15,-73,1
1761446428,2025-10-26 03:40,100.00,977.22,999.75,187,10.12,10.13,-73,1
1761446728,2025-10-26 03:45,100.00,977.22,999.75,187,10.68,10.69,-73,1
1761447028,2025-10-26 03:50,100.00,977.28,999.81,187,10.72,10.73,-73,1
1761447328,2025-10-26 03:55,100.00,977.34,999.87,187,10.25,10.26,-72,1
1761447628,2025-10-26 04:00,100.00,977.33,999.86,187,9.95,9.96,-73,1
1761447928,2025-10-26 04:05,100.00,977.25,999.78,187,9.86,9.87,-73,1
1761448228,2025-10-26 04:10,100.00,977.31,999.84,187,9.90,9.91,-72,1
1761448528,2025-10-26 04:15,100.00,977.29,999.82,187,10.15,10.16,-73,1
1761448829,2025-10-26 04:20,100.00,977.29,999.82,187,10.17,10.18,-74,1
1761449129,2025-10-26 04:25,100.00,977.37,999.90,187,9.95,9.96,-73,1
1761449429,2025-10-26 04:30,100.00,977.42,999.95,187,9.99,10.00,-73,1
1761449729,2025-10-26 04:35,100.00,977.43,999.96,187,9.97,9.98,-73,1
1761450029,2025-10-26 04:40,100.00,977.52,1000.05,187,10.14,10.15,-74,1
1761450329,2025-10-26 04:45,100.00,977.51,1000.04,187,10.15,10.16,-73,1
1761450629,2025-10-26 04:50,100.00,977.51,1000.04,187,10.12,10.13,-73,1