1761519643,2025-10-27 00:00,100.00,975.54,998.07,187,7.16,7.17,-77,1
1761519943,2025-10-27 00:05,100.00,975.43,997.96,187,7.23,7.24,-78,1
1761520244,2025-10-27 00:10,100.00,975.56,998.09,187,7.33,7.34,-75,1
1761520544,2025-10-27 00:15,100.00,975.51,998.04,187,7.28,7.29,-76,1
1761520844,2025-10-27 00:20,100.00,975.60,998.13,187,7.40,7.41,-76,1
1761521144,2025-10-27 00:25,100.00,975.58,998.11,187,7.37,7.38,-78,1
1761521444,2025-10-27 00:30,100.00,975.59,998.12,187,7.43,7.44,-78,1
1761521744,2025-10-27 00:35,100.00,975.62,998.15,187,7.42,7.43,-76,1
1761522044,2025-10-27 00:40,100.00,975.64,998.17,187,7.42,7.43,-77,1
1761522344,2025-10-27 00:45,100.00,975.72,998.25,187,7.48,7.49,-77,1
1761522644,2025-10-27 00:50,100.00,975.75,998.28,187,7.58,7.59,-78,1
1761522944,2025-10-27 00:55,100.00,975.75,998.28,187,7.60,7.61,-76,1
1761523244,2025-10-27 01:00,100.00,975.79,998.32,187,7.77,7.78,-76,1
1761523544,2025-10-27 01:05,100.00,975.79,998.32,187,7.80,7.81,-76,1
1761523844,2025-10-27 01:10,100.00,975.77,998.30,187,7.79,7.80,-74,1
1761524144,2025-10-27 01:15,100.00,975.83,998.36,187,7.81,7.82,-76,1
1761524444,2025-10-27 01:20,100.00,975.82,998.35,187,7.76,7.77,-73,1
1761524745,2025-10-27 01:25,100.00,975.87,998.40,187,7.80,7.81,-76,1
1761525045,2025-10-27 01:30,100.00,975.88,998.41,187,7.57,7.58,-75,1
1761525345,2025-10-27 01:35,100.00,975.78,998.31,187,7.64,7.65,-75,1
1761525645,2025-10-27 01:40,100.00,975.86,998.39,187,7.65,7.66,-75,1
1761525945,2025-10-27 01:45,100.00,975.86,998.39,187,7.66,7.67,-75,1
1761526245,2025-10-27 01:50,100.00,975.86,998.39,187,7.72,7.73,-76,1
1761526545,2025-10-27 01:55,100.00,975.94,998.47,187,7.70,7.71,-74,1
1761526845,2025-10-27 02:00,100.00,975.89,998.42,187,7.80,7.81,-76,1
1761527145,2025-10-27 02:05,100.00,975.93,998.46,187,7.85,7.86,-75,1
1761527445,2025-10-27 02:10,100.00,975.93,998.46,187,7.87,7.88,-76,1
1761527745,2025-10-27 02:15,100.00,975.84,998.37,187,7.97,7.98,-76,1
1761528045,2025-10-27 02:20,100.00,975.94,998.47,187,7.75,7.76,-75,1
1761528345,2025-10-27 02:25,100.00,975.96,998.49,187,7.86,7.87,-78,1
1761528645,2025-10-27 02:30,100.00,975.96,998.49,187,7.79,7.80,-75,1
1761528945,2025-10-27 02:35,100.00,975.97,998.50,187,7.95,7.96,-76,1
1761529245,2025-10-27 02:40,100.00,975.92,998.45,187,7.92,7.93,-75,1
1761529545,2025-10-27 02:45,100.00,975.91,998.44,187,8.01,8.02,-77,1
1761529846,2025-10-27 02:50,100.00,975.90,998.43,187,7.73,7.74,-75,1
1761530146,2025-10-27 02:55,100.00,975.96,998.49,187,7.68,7.69,-73,1
1761530446,2025-10-27 03:00,100.00,976.01,998.54,187,7.78,7.79,-74,1
1761530746,2025-10-27 03:05,100.00,976.02,998.55,187,7.71,7.72,-75,1
1761531046,2025-10-27 03:10,100.00,976.00,998.53,187,7.64,7.65,-75,1
1761531346,2025-10-27 03:15,100.00,976.04,998.57,187,7.55,7.56,-75,1
1761531646,2025-10-27 03:20,100.00,976.05,998.58,187,7.65,7.66,-76,1
1761531946,2025-10-27 03:25,100.00,976.11,998.64,187,7.74,7.75,-75,1
1761532246,2025-10-27 03:30,100.00,976.14,998.67,187,7.79,7.80,-78,1
1761532546,2025-10-27 03:35,100.00,976.18,998.71,187,7.64,7.65,-74,1
1761532846,2025-10-27 03:40,100.00,976.21,998.74,187,7.77,7.78,-74,1
1761533146,2025-10-27 03:45,100.00,976.21,998.74,187,7.75,7.76,-74,1
1761533446,2025-10-27 03:50,100.00,976.21,998.74,187,7.86,7.87,-76,1
1761533746,2025-10-27 03:55,100.00,976.17,998.70,187,7.83,7.84,-77,1
1761534046,2025-10-27 04:00,100.00,976.16,998.69,187,7.66,7.67,-75,1
1761534346,2025-10-27 04:05,100.00,976.15,998.68,187,7.75,7.76,-74,1
1761534647,2025-10-27 04:10,100.00,976.19,998.72,187,7.93,7.94,-76,1
1761534947,2025-10-27 04:15,100.00,976.32,998.85,187,7.84,7.85,-74,1
1761535247,2025-10-27 04:20,100.00,976.32,998.85,187,7.81,7.82,-74,1
1761535547,2025-10-27 04:25,100.00,976.37,998.90,187,7.58,7.59,-75,1
1761535847,2025-10-27 04:30,100.00,976.46,998.99,187,7.51,7.52,-73,1
1761536147,2025-10-27 04:35,100.00,976.34,998.87,187,7.68,7.69,-76,1
1761536447,2025-10-27 04:40,100.00,976.41,998.94,187,7.68,7.69,-75,1
1761536747,2025-10-27 04:45,100.00,976.54,999.07,187,7.55,7.56,-73,1
1761537047,2025-10-27 04:50,100.00,976.52,999.05,187,7.47,7.48,-72,1
1761537347,2025-10-27 04:55,100.00,976.53,999.06,187,7.55,7.56,-72,1
1761537647,2025-10-27 05:00,100.00,976.47,999.00,187,7.55,7.56,-72,1
1761537947,2025-10-27 05:05,98.66,976.47,999.00,187,7.51,7.32,-73,1
1761538247,2025-10-27 05:10,97.96,976.50,999.03,187,7.50,7.20,-73,1
1761538547,2025-10-27 05:15,97.34,976.57,999.10,187,7.57,7.18,-75,1
1761538847,2025-10-27 05:20,96.72,976.61,999.14,187,7.39,6.91,-75,1
1761539147,2025-10-27 05:25,97.12,976.58,999.11,187,7.70,7.28,-74,1
1761539448,2025-10-27 05:30,96.53,976.56,999.09,187,7.52,7.01,-72,1
1761539748,2025-10-27 05:35,96.77,976.55,999.08,187,7.59,7.11,-74,1
1761540048,2025-10-27 05:40,97.03,976.56,999.09,187,7.65,7.21,-74,1
1761540348,2025-10-27 05:45,98.19,976.52,999.05,187,7.67,7.41,-72,1
1761540648,2025-10-27 05:50,100.00,976.58,999.11,187,7.63,7.64,-72,1
1761540948,2025-10-27 05:55,100.00,976.59,999.12,187,7.75,7.76,-73,1
1761541248,2025-10-27 06:00,99.39,976.55,999.08,187,7.64,7.56,-74,1
1761541548,2025-10-27 06:05,99.47,976.57,999.10,187,7.61,7.54,-71,1
1761541848,2025-10-27 06:10,99.11,976.59,999.12,187,7.67,7.54,-73,1
1761542148,2025-10-27 06:15,98.38,976.60,999.13,187,7.61,7.38,-72,1
1761542448,2025-10-27 06:20,98.24,976.61,999.14,187,7.55,7.30,-73,1
1761542748,2025-10-27 06:25,97.56,976.63,999.16,187,7.63,7.27,-73,1
1761543048,2025-10-27 06:30,96.82,976.62,999.15,187,7.59,7.12,-74,1
1761543348,2025-10-27 06:35,96.32,976.65,999.18,187,7.62,7.08,-73,1
1761543648,2025-10-27 06:40,95.72,976.70,999.23,187,7.61,6.98,-72,1
1761543948,2025-10-27 06:45,95.17,976.67,999.21,187,7.39,6.67,-72,1
1761544249,2025-10-27 06:50,95.10,976.73,999.26,187,7.53,6.80,-73,1
1761544549,2025-10-27 06:55,93.92,976.78,999.31,187,7.63,6.72,-72,1
1761544849,2025-10-27 07:00,94.63,976.78,999.31,187,7.46,6.66,-72,1
1761545149,2025-10-27 07:05,94.08,976.77,999.30,187,7.53,6.64,-73,1
1761545449,2025-10-27 07:10,93.16,976.78,999.31,187,7.55,6.52,-72,1
1761545749,2025-10-27 07:15,93.62,976.80,999.33,187,7.49,6.53,-72,1
1761546049,2025-10-27 07:20,92.60,976.74,999.27,187,7.50,6.38,-72,1
1761546349,2025-10-27 07:25,93.05,976.68,999.21,187,7.64,6.59,-72,1
1761546649,2025-10-27 07:30,91.44,976.67,999.20,187,7.51,6.21,-73,1
1761546952,2025-10-27 07:35,92.55,976.67,999.20,187,7.68,6.56,-72,1
1761547252,2025-10-27 07:40,91.38,976.65,999.18,187,7.62,6.31,-73,1
1761547552,2025-10-27 07:45,91.91,976.64,999.17,187,7.63,6.41,-73,1
1761547852,2025-10-27 07:50,91.91,976.68,999.21,187,7.66,6.43,-72,1
1761548152,2025-10-27 07:55,91.46,976.69,999.22,187,7.57,6.28,-72,1
1761548452,2025-10-27 08:00,90.85,976.69,999.22,187,7.59,6.20,-72,1
1761548753,2025-10-27 08:05,90.38,976.70,999.23,187,7.72,6.25,-73,1
1761549053,2025-10-27 08:10,90.75,976.61,999.14,187,7.66,6.25,-72,1
1761549353,2025-10-27 08:15,90.35,976.69,999.22,187,7.68,6.21,-73,1
1761549653,2025-10-27 08:20,90.11,976.69,999.22,187,7.73,6.22,-72,1
1761549956,2025-10-27 08:25,89.47,976.60,999.13,187,7.88,6.26,-73,1
1761550256,2025-10-27 08:30,89.58,976.50,999.03,187,7.79,6.19,-73,1
1761550556,2025-10-27 08:35,88.90,976.49,999.02,187,7.75,6.04,-73,1
1761550856,2025-10-27 08:40,89.27,976.54,999.07,187,7.74,6.09,-75,1
1761551156,2025-10-27 08:45,89.38,976.49,999.02,187,7.74,6.11,-73,1
1761551456,2025-10-27 08:50,88.75,976.49,999.02,187,7.72,5.99,-74,1
1761551756,2025-10-27 08:55,89.38,976.48,999.01,187,7.94,6.31,-73,1
1761552056,2025-10-27 09:00,88.25,976.43,998.96,187,8.29,6.47,-72,1
1761552356,2025-10-27 09:05,85.92,976.34,998.87,187,8.71,6.49,-72,1
1761552656,2025-10-27 09:10,84.37,976.30,998.83,187,9.05,6.56,-72,1
1761552956,2025-10-27 09:15,83.52,976.31,998.84,187,9.33,6.69,-72,1
1761553257,2025-10-27 09:20,82.80,976.29,998.82,187,9.46,6.69,-72,1
1761553557,2025-10-27 09:25,82.25,976.24,998.77,187,9.50,6.63,-72,1
1761553857,2025-10-27 09:30,81.35,976.25,998.78,187,9.47,6.44,-70,1
1761554157,2025-10-27 09:35,82.54,976.26,998.79,187,9.63,6.81,-71,1
1761554457,2025-10-27 09:40,81.58,976.30,998.83,187,9.53,6.54,-71,1
1761554757,2025-10-27 09:45,81.87,976.25,998.78,187,9.48,6.55,-71,1
1761555057,2025-10-27 09:50,81.89,976.27,998.80,187,9.66,6.73,-72,1
1761555357,2025-10-27 09:55,82.08,976.28,998.81,187,9.55,6.65,-71,1
1761555657,2025-10-27 10:00,81.70,976.25,998.78,187,9.66,6.69,-73,1
1761555957,2025-10-27 10:05,80.65,976.28,998.81,187,9.57,6.42,-70,1
1761556257,2025-10-27 10:10,81.64,976.31,998.84,187,9.43,6.46,-71,1
1761556557,2025-10-27 10:15,81.32,976.27,998.80,187,9.64,6.60,-71,1
1761556857,2025-10-27 10:20,80.36,976.22,998.75,187,9.94,6.72,-71,1
1761557158,2025-10-27 10:25,80.84,976.13,998.66,187,10.19,7.05,-71,1
1761557458,2025-10-27 10:30,79.34,976.05,998.58,187,10.09,6.69,-71,1
1761557758,2025-10-27 10:35,79.87,975.98,998.51,187,10.22,6.91,-71,1
1761558058,2025-10-27 10:40,79.81,975.94,998.47,187,10.55,7.22,-72,1
1761558358,2025-10-27 10:45,78.64,975.86,998.39,187,10.58,7.03,-71,1
1761558658,2025-10-27 10:50,76.62,975.86,998.39,187,11.05,7.11,-72,1
1761558958,2025-10-27 10:55,76.25,975.87,998.40,187,11.10,7.09,-74,1
1761559258,2025-10-27 11:00,76.98,975.86,998.39,187,10.57,6.71,-71,1
1761559558,2025-10-27 11:05,79.66,975.87,998.40,187,10.64,7.28,-73,1
1761559858,2025-10-27 11:10,81.49,975.78,998.31,187,10.45,7.43,-71,1
1761560158,2025-10-27 11:15,82.60,975.86,998.39,187,10.43,7.60,-73,1
1761560458,2025-10-27 11:20,84.78,975.80,998.33,187,10.36,7.92,-72,1
1761560758,2025-10-27 11:25,86.34,975.74,998.27,187,10.03,7.86,-71,1
1761561058,2025-10-27 11:30,84.48,975.66,998.19,187,10.05,7.56,-72,1
1761561358,2025-10-27 11:35,84.05,975.58,998.11,187,10.06,7.50,-70,1
1761561659,2025-10-27 11:40,85.15,975.48,998.01,187,9.52,7.16,-69,1
1761561959,2025-10-27 11:45,83.72,975.41,997.94,187,9.56,6.95,-70,1
1761562259,2025-10-27 11:50,83.03,975.34,997.87,187,9.89,7.15,-72,1
1761562559,2025-10-27 11:55,82.08,975.33,997.86,187,9.83,6.93,-72,1
1761562859,2025-10-27 12:00,83.28,975.26,997.79,187,9.77,7.08,-72,1
1761563159,2025-10-27 12:05,83.80,975.14,997.67,187,9.67,7.07,-72,1
1761563459,2025-10-27 12:10,84.13,975.07,997.60,187,9.86,7.31,-72,1
1761563759,2025-10-27 12:15,83.67,974.95,997.48,187,10.11,7.48,-72,1
1761564059,2025-10-27 12:20,83.08,974.92,997.45,187,10.25,7.51,-72,1
1761564359,2025-10-27 12:25,80.37,974.83,997.36,187,10.32,7.10,-72,1
1761564659,2025-10-27 12:30,78.68,974.74,997.27,187,11.02,7.47,-73,1
1761564959,2025-10-27 12:35,77.45,974.67,997.20,187,11.25,7.46,-74,1
1761565259,2025-10-27 12:40,77.12,974.58,997.11,187,11.33,7.48,-72,1
1761565559,2025-10-27 12:45,77.78,974.61,997.14,187,11.31,7.58,-72,1
1761565859,2025-10-27 12:50,77.42,974.56,997.09,187,10.87,7.09,-72,1
1761566160,2025-10-27 12:56,77.39,974.58,997.11,187,10.97,7.18,-72,1
1761566460,2025-10-27 13:01,77.99,974.58,997.11,187,10.62,6.95,-72,1
1761566760,2025-10-27 13:06,77.70,974.49,997.02,187,10.29,6.58,-72,1
1761567060,2025-10-27 13:11,79.13,974.38,996.91,187,10.59,7.13,-72,1
1761567360,2025-10-27 13:16,81.34,974.32,996.85,187,10.46,7.41,-72,1
1761567660,2025-10-27 13:21,81.77,974.28,996.81,187,10.57,7.59,-72,1
1761567960,2025-10-27 13:26,81.14,974.21,996.74,187,10.22,7.14,-71,1
1761568260,2025-10-27 13:31,81.29,974.14,996.67,187,10.30,7.24,-71,1
1761568560,2025-10-27 13:36,81.92,974.12,996.65,187,10.28,7.34,-72,1
1761568860,2025-10-27 13:41,82.64,974.09,996.62,187,10.35,7.53,-72,1
1761569160,2025-10-27 13:46,83.08,974.11,996.64,187,10.00,7.27,-72,1
1761569460,2025-10-27 13:51,82.75,974.04,996.57,187,9.80,7.02,-72,1
1761569760,2025-10-27 13:56,84.14,974.00,996.53,187,9.81,7.27,-74,1
1761570060,2025-10-27 14:01,86.02,973.92,996.46,187,9.75,7.53,-74,1
1761570361,2025-10-27 14:06,85.88,973.88,996.41,187,9.56,7.32,-72,1
1761570661,2025-10-27 14:11,87.42,973.85,996.38,187,9.65,7.67,-73,1
1761570961,2025-10-27 14:16,88.77,973.87,996.40,187,9.62,7.87,-72,1
1761571261,2025-10-27 14:21,88.67,973.84,996.38,187,9.55,7.78,-73,1
1761571561,2025-10-27 14:26,88.28,973.84,996.37,187,9.58,7.74,-71,1
1761571861,2025-10-27 14:31,88.15,973.81,996.34,187,9.60,7.74,-73,1
1761572161,2025-10-27 14:36,88.13,973.84,996.37,187,9.50,7.64,-71,1
1761572461,2025-10-27 14:41,88.50,973.77,996.30,187,9.50,7.70,-71,1
1761572761,2025-10-27 14:46,89.86,973.79,996.32,187,9.37,7.80,-72,1
1761573061,2025-10-27 14:51,88.45,973.76,996.29,187,9.51,7.70,-72,1
1761573361,2025-10-27 14:56,90.60,973.77,996.30,187,9.25,7.80,-72,1
1761573661,2025-10-27 15:01,92.22,973.78,996.31,187,9.33,8.14,-72,1
1761573961,2025-10-27 15:06,91.15,973.87,996.40,187,9.41,8.05,-72,1
1761574261,2025-10-27 15:11,93.04,973.79,996.32,187,9.23,8.17,-73,1
1761574561,2025-10-27 15:16,94.55,973.88,996.41,187,9.09,8.27,-72,1
1761574861,2025-10-27 15:21,97.72,973.93,996.46,187,8.88,8.55,-73,1
1761575162,2025-10-27 15:26,100.00,973.92,996.45,187,8.81,8.82,-73,1
1761575462,2025-10-27 15:31,100.00,973.85,996.38,187,8.76,8.77,-74,1
1761575762,2025-10-27 15:36,100.00,973.81,996.34,187,8.58,8.59,-74,1
1761576062,2025-10-27 15:41,100.00,973.76,996.29,187,8.91,8.92,-74,1
1761576362,2025-10-27 15:46,100.00,973.72,996.25,187,8.63,8.64,-74,1
1761576662,2025-10-27 15:51,100.00,973.66,996.19,187,8.53,8.54,-75,1
1761576962,2025-10-27 15:56,100.00,973.62,996.15,187,8.39,8.40,-74,1
1761577262,2025-10-27 16:01,100.00,973.60,996.13,187,8.58,8.59,-75,1
1761577562,2025-10-27 16:06,100.00,973.62,996.15,187,8.37,8.38,-73,1
1761577862,2025-10-27 16:11,100.00,973.57,996.10,187,8.38,8.39,-72,1
1761578162,2025-10-27 16:16,100.00,973.56,996.09,187,8.37,8.38,-73,1
1761578462,2025-10-27 16:21,100.00,973.57,996.10,187,8.24,8.25,-73,1
1761578762,2025-10-27 16:26,100.00,973.58,996.11,187,8.10,8.11,-73,1
1761579062,2025-10-27 16:31,100.00,973.54,996.07,187,8.10,8.11,-73,1
1761579362,2025-10-27 16:36,100.00,973.53,996.06,187,8.16,8.17,-74,1
1761579662,2025-10-27 16:41,100.00,973.55,996.08,187,8.23,8.24,-74,1
1761579963,2025-10-27 16:46,100.00,973.50,996.03,187,8.12,8.13,-73,1
1761580263,2025-10-27 16:51,100.00,973.55,996.08,187,8.32,8.33,-73,1
1761580563,2025-10-27 16:56,100.00,973.62,996.15,187,8.15,8.16,-73,1
1761580863,2025-10-27 17:01,100.00,973.53,996.06,187,7.96,7.97,-74,1
1761581163,2025-10-27 17:06,100.00,973.54,996.07,187,7.74,7.75,-73,1
1761581463,2025-10-27 17:11,100.00,973.53,996.06,187,7.78,7.79,-72,1
1761581763,2025-10-27 17:16,100.00,973.56,996.09,187,7.93,7.94,-73,1
1761582063,2025-10-27 17:21,100.00,973.55,996.08,187,7.78,7.79,-73,1
1761582363,2025-10-27 17:26,100.00,973.63,996.16,187,8.07,8.08,-74,1
1761582663,2025-10-27 17:31,100.00,973.60,996.13,187,7.99,8.00,-74,1
1761582963,2025-10-27 17:36,100.00,973.56,996.09,187,8.29,8.30,-74,1
1761583263,2025-10-27 17:41,100.00,973.61,996.14,187,8.18,8.19,-74,1
1761583563,2025-10-27 17:46,100.00,973.57,996.10,187,8.14,8.15,-73,1
1761583863,2025-10-27 17:51,100.00,973.53,996.06,187,7.87,7.88,-73,1
1761584163,2025-10-27 17:56,100.00,973.61,996.14,187,8.11,8.12,-73,1
1761584463,2025-10-27 18:01,100.00,973.64,996.17,187,8.20,8.21,-73,1
1761584764,2025-10-27 18:06,100.00,973.70,996.23,187,8.27,8.28,-73,1
1761585064,2025-10-27 18:11,100.00,973.73,996.26,187,8.12,8.13,-73,1
1761585364,2025-10-27 18:16,100.00,973.71,996.24,187,8.47,8.48,-72,1
1761585664,2025-10-27 18:21,100.00,973.76,996.29,187,8.39,8.40,-72,1
1761585964,2025-10-27 18:26,100.00,973.75,996.28,187,8.32,8.33,-72,1
1761586264,2025-10-27 18:31,100.00,973.73,996.26,187,8.41,8.42,-72,1
1761586564,2025-10-27 18:36,100.00,973.70,996.23,187,8.54,8.55,-73,1
1761586864,2025-10-27 18:41,100.00,973.75,996.28,187,8.32,8.33,-72,1
1761587164,2025-10-27 18:46,100.00,973.71,996.24,187,8.52,8.53,-72,1
1761587464,2025-10-27 18:51,100.00,973.73,996.26,187,8.54,8.55,-73,1
1761587764,2025-10-27 18:56,100.00,973.76,996.29,187,8.43,8.44,-72,1
1761588064,2025-10-27 19:01,100.00,973.74,996.27,187,8.45,8.46,-73,1
1761588364,2025-10-27 19:06,100.00,973.74,996.27,187,8.45,8.46,-74,1
1761588664,2025-10-27 19:11,100.00,973.77,996.30,187,8.21,8.22,-73,1
1761588964,2025-10-27 19:16,100.00,973.73,996.26,187,7.99,8.00,-72,1
1761589264,2025-10-27 19:21,100.00,973.71,996.24,187,8.17,8.18,-74,1
1761589565,2025-10-27 19:26,100.00,973.67,996.20,187,7.99,8.00,-74,1
1761589865,2025-10-27 19:31,100.00,973.71,996.24,187,7.97,7.98,-73,1
1761590165,2025-10-27 19:36,100.00,973.69,996.22,187,8.21,8.22,-74,1
1761590465,2025-10-27 19:41,100.00,973.67,996.20,187,8.13,8.14,-73,1
1761590765,2025-10-27 19:46,100.00,973.69,996.22,187,8.26,8.27,-72,1
1761591065,2025-10-27 19:51,100.00,973.76,996.29,187,8.26,8.27,-73,1
1761591365,2025-10-27 19:56,100.00,973.87,996.40,187,8.28,8.29,-72,1
1761591665,2025-10-27 20:01,100.00,973.85,996.38,187,8.28,8.29,-74,1
1761591965,2025-10-27 20:06,100.00,973.93,996.46,187,8.25,8.26,-73,1
1761592265,2025-10-27 20:11,100.00,973.93,996.46,187,8.40,8.41,-73,1
1761592565,2025-10-27 20:16,100.00,973.97,996.50,187,8.49,8.50,-73,1
1761592865,2025-10-27 20:21,100.00,974.04,996.57,187,8.40,8.41,-73,1
1761593165,2025-10-27 20:26,100.00,974.06,996.59,187,8.26,8.27,-74,1
1761593465,2025-10-27 20:31,100.00,974.05,996.58,187,8.36,8.37,-73,1
1761593765,2025-10-27 20:36,100.00,974.04,996.57,187,8.62,8.63,-74,1
1761594065,2025-10-27 20:41,100.00,974.08,996.61,187,8.17,8.18,-74,1
1761594365,2025-10-27 20:46,100.00,974.16,996.69,187,8.33,8.34,-74,1
1761594666,2025-10-27 20:51,100.00,974.27,996.80,187,8.24,8.25,-74,1
1761594966,2025-10-27 20:56,100.00,974.20,996.73,187,8.14,8.15,-75,1
1761595266,2025-10-27 21:01,100.00,974.21,996.74,187,8.15,8.16,-74,1
1761595566,2025-10-27 21:06,100.00,974.15,996.68,187,8.23,8.24,-74,1
1761595866,2025-10-27 21:11,100.00,974.23,996.76,187,7.77,7.78,-73,1
1761596166,2025-10-27 21:16,100.00,974.28,996.81,187,7.88,7.89,-74,1
1761596466,2025-10-27 21:21,100.00,974.36,996.89,187,7.89,7.90,-74,1
1761596766,2025-10-27 21:26,100.00,974.39,996.92,187,8.13,8.14,-74,1
1761597066,2025-10-27 21:31,100.00,974.42,996.95,187,8.12,8.13,-74,1
1761597366,2025-10-27 21:36,100.00,974.43,996.96,187,8.22,8.23,-75,1
1761597666,2025-10-27 21:41,100.00,974.40,996.93,187,8.06,8.07,-76,1
1761597966,2025-10-27 21:46,100.00,974.43,996.96,187,8.18,8.19,-74,1
1761598266,2025-10-27 21:51,100.00,974.44,996.97,187,8.13,8.14,-74,1
1761598566,2025-10-27 21:56,100.00,974.45,996.98,187,8.14,8.15,-74,1
1761598866,2025-10-27 22:01,100.00,974.46,996.99,187,8.15,8.16,-73,1
1761599167,2025-10-27 22:06,100.00,974.46,996.99,187,8.11,8.12,-73,1
1761599467,2025-10-27 22:11,100.00,974.51,997.04,187,8.23,8.24,-72,1
1761599767,2025-10-27 22:16,100.00,974.51,997.04,187,8.23,8.24,-74,1
1761600067,2025-10-27 22:21,100.00,974.50,997.03,187,8.35,8.36,-74,1
1761600367,2025-10-27 22:26,100.00,974.51,997.04,187,8.35,8.36,-72,1
1761600667,2025-10-27 22:31,100.00,974.57,997.10,187,8.19,8.20,-74,1
1761600967,2025-10-27 22:36,100.00,974.61,997.14,187,8.21,8.22,-72,1
1761601267,2025-10-27 22:41,100.00,974.63,997.16,187,8.35,8.36,-74,1
1761601567,2025-10-27 22:46,100.00,974.61,997.14,187,8.34,8.35,-73,1
1761601867,2025-10-27 22:51,100.00,974.53,997.06,187,8.21,8.22,-74,1
1761602167,2025-10-27 22:56,100.00,974.54,997.07,187,8.37,8.38,-72,1
1761602467,2025-10-27 23:01,100.00,974.62,997.15,187,8.20,8.21,-74,1
1761602767,2025-10-27 23:06,100.00,974.58,997.11,187,8.29,8.30,-73,1
1761603067,2025-10-27 23:11,100.00,974.57,997.10,187,8.21,8.22,-73,1
1761603367,2025-10-27 23:16,100.00,974.67,997.20,187,8.30,8.31,-74,1
1761603667,2025-10-27 23:21,100.00,974.61,997.14,187,8.28,8.29,-74,1
1761603968,2025-10-27 23:26,100.00,974.60,997.13,187,8.23,8.24,-73,1
1761604268,2025-10-27 23:31,100.00,974.65,997.18,187,8.15,8.16,-73,1
1761604568,2025-10-27 23:36,100.00,974.78,997.31,187,8.25,8.26,-74,1
1761604868,2025-10-27 23:41,100.00,974.80,997.33,187,8.36,8.37,-73,1
1761605168,2025-10-27 23:46,100.00,974.92,997.45,187,8.29,8.30,-74,1
1761605468,2025-10-27 23:51,100.00,974.98,997.51,187,8.09,8.10,-75,1
1761605768,2025-10-27 23:56,100.00,975.04,997.57,187,7.98,7.99,-75,1