1761606068,2025-10-28 00:01,100.00,975.01,997.54,187,8.02,8.03,-75,1
1761606368,2025-10-28 00:06,100.00,974.94,997.47,187,8.18,8.19,-77,1
1761606668,2025-10-28 00:11,100.00,974.90,997.43,187,8.03,8.04,-76,1
1761606968,2025-10-28 00:16,100.00,974.87,997.40,187,8.12,8.13,-76,1
1761607268,2025-10-28 00:21,100.00,974.90,997.43,187,8.03,8.04,-76,1
1761607568,2025-10-28 00:26,100.00,974.96,997.49,187,7.85,7.86,-76,1
1761607868,2025-10-28 00:31,100.00,975.00,997.53,187,7.93,7.94,-76,1
1761608168,2025-10-28 00:36,100.00,975.10,997.63,187,7.84,7.85,-74,1
1761608468,2025-10-28 00:41,100.00,975.22,997.75,187,7.85,7.86,-76,1
1761608768,2025-10-28 00:46,100.00,975.31,997.84,187,7.91,7.92,-78,1
1761609069,2025-10-28 00:51,100.00,975.34,997.87,187,7.85,7.86,-77,1
1761609369,2025-10-28 00:56,100.00,975.48,998.01,187,7.86,7.87,-74,1
1761609669,2025-10-28 01:01,100.00,975.49,998.02,187,7.83,7.84,-73,1
1761609969,2025-10-28 01:06,100.00,975.58,998.11,187,7.85,7.86,-75,1
1761610269,2025-10-28 01:11,100.00,975.57,998.10,187,7.95,7.96,-73,1
1761610569,2025-10-28 01:16,100.00,975.64,998.17,187,8.13,8.14,-73,1
1761610869,2025-10-28 01:21,100.00,975.73,998.26,187,7.95,7.96,-73,1
1761611169,2025-10-28 01:26,100.00,975.78,998.31,187,7.98,7.99,-73,1
1761611469,2025-10-28 01:31,100.00,975.91,998.44,187,7.91,7.92,-74,1
1761611769,2025-10-28 01:36,100.00,975.92,998.45,187,7.74,7.75,-72,1
1761612069,2025-10-28 01:41,100.00,976.03,998.56,187,7.81,7.82,-73,1
1761612369,2025-10-28 01:46,100.00,976.10,998.63,187,7.77,7.78,-73,1
1761612669,2025-10-28 01:51,100.00,976.19,998.72,187,7.82,7.83,-73,1
1761612969,2025-10-28 01:56,100.00,976.24,998.77,187,7.77,7.78,-73,1
1761613269,2025-10-28 02:01,100.00,976.36,998.89,187,7.78,7.79,-73,1
1761613569,2025-10-28 02:06,100.00,976.36,998.89,187,7.74,7.75,-73,1
1761613870,2025-10-28 02:11,100.00,976.43,998.96,187,7.76,7.77,-73,1
1761614170,2025-10-28 02:16,100.00,976.48,999.01,187,7.81,7.82,-74,1
1761614470,2025-10-28 02:21,100.00,976.48,999.01,187,7.84,7.85,-73,1
1761614770,2025-10-28 02:26,100.00,976.68,999.21,187,7.91,7.92,-73,1
1761615070,2025-10-28 02:31,100.00,976.70,999.23,187,7.81,7.82,-72,1
1761615370,2025-10-28 02:36,100.00,976.74,999.27,187,7.93,7.94,-73,1
1761615670,2025-10-28 02:41,100.00,976.77,999.30,187,7.97,7.98,-73,1
1761615970,2025-10-28 02:46,100.00,976.83,999.36,187,7.85,7.86,-74,1
1761616270,2025-10-28 02:51,100.00,976.89,999.42,187,8.15,8.16,-73,1
1761616570,2025-10-28 02:56,100.00,976.99,999.52,187,8.13,8.14,-74,1
1761616870,2025-10-28 03:01,100.00,977.11,999.64,187,8.13,8.14,-75,1
1761617170,2025-10-28 03:06,100.00,977.12,999.65,187,8.06,8.07,-73,1
1761617470,2025-10-28 03:11,100.00,977.13,999.66,187,8.21,8.22,-74,1
1761617770,2025-10-28 03:16,100.00,977.19,999.72,187,7.97,7.98,-75,1
1761618070,2025-10-28 03:21,100.00,977.21,999.74,187,8.24,8.25,-75,1
1761618370,2025-10-28 03:26,100.00,977.28,999.81,187,8.21,8.22,-74,1
1761618670,2025-10-28 03:31,100.00,977.31,999.84,187,8.27,8.28,-74,1
1761618971,2025-10-28 03:36,100.00,977.36,999.89,187,8.35,8.36,-74,1
1761619271,2025-10-28 03:41,100.00,977.44,999.97,187,8.24,8.25,-77,1
1761619571,2025-10-28 03:46,100.00,977.53,1000.06,187,8.23,8.24,-75,1
1761619871,2025-10-28 03:51,100.00,977.53,1000.06,187,8.28,8.29,-73,1
1761620171,2025-10-28 03:56,100.00,977.64,1000.17,187,8.12,8.13,-73,1
1761620471,2025-10-28 04:01,100.00,977.66,1000.19,187,8.20,8.21,-77,1
1761620771,2025-10-28 04:06,100.00,977.79,1000.32,187,8.19,8.20,-75,1
1761621071,2025-10-28 04:11,100.00,977.83,1000.36,187,8.19,8.20,-75,1
1761621371,2025-10-28 04:16,100.00,977.84,1000.37,187,7.97,7.98,-77,1
1761621671,2025-10-28 04:21,100.00,977.90,1000.43,187,7.92,7.93,-75,1
1761621971,2025-10-28 04:26,100.00,978.06,1000.59,187,7.95,7.96,-74,1
1761622271,2025-10-28 04:31,100.00,978.05,1000.58,187,8.19,8.20,-77,1
1761622571,2025-10-28 04:36,100.00,978.05,1000.58,187,8.06,8.07,-75,1
1761622871,2025-10-28 04:41,100.00,978.07,1000.60,187,8.15,8.16,-76,1
1761623171,2025-10-28 04:46,100.00,978.14,1000.67,187,8.11,8.12,-76,1
1761623471,2025-10-28 04:51,100.00,978.20,1000.73,187,8.37,8.38,-75,1
1761623772,2025-10-28 04:56,100.00,978.22,1000.75,187,8.31,8.32,-75,1
1761624072,2025-10-28 05:01,100.00,978.24,1000.77,187,8.31,8.32,-78,1
1761624372,2025-10-28 05:06,100.00,978.28,1000.81,187,8.02,8.03,-77,1
1761624672,2025-10-28 05:11,100.00,978.25,1000.78,187,7.94,7.95,-75,1
1761624972,2025-10-28 05:16,100.00,978.33,1000.86,187,8.04,8.05,-78,1
1761625272,2025-10-28 05:21,100.00,978.37,1000.90,187,8.21,8.22,-77,1
1761625572,2025-10-28 05:26,100.00,978.47,1001.00,187,8.09,8.10,-79,1
1761625872,2025-10-28 05:31,100.00,978.55,1001.08,187,8.16,8.17,-75,1
1761626172,2025-10-28 05:36,100.00,978.63,1001.16,187,8.03,8.04,-77,1
1761626472,2025-10-28 05:41,100.00,978.68,1001.21,187,8.04,8.05,-76,1
1761626772,2025-10-28 05:46,100.00,978.62,1001.15,187,7.89,7.90,-76,1
1761627072,2025-10-28 05:51,100.00,978.70,1001.23,187,7.87,7.88,-75,1
1761627372,2025-10-28 05:56,100.00,978.70,1001.23,187,7.58,7.59,-76,1
1761627672,2025-10-28 06:01,100.00,978.76,1001.29,187,7.37,7.38,-74,1
1761627972,2025-10-28 06:06,100.00,978.85,1001.38,187,7.59,7.60,-77,1
1761628273,2025-10-28 06:11,100.00,978.75,1001.28,187,7.27,7.28,-75,1
1761628573,2025-10-28 06:16,100.00,978.85,1001.38,187,7.25,7.26,-77,1
1761628873,2025-10-28 06:21,100.00,978.82,1001.35,187,7.72,7.73,-77,1
1761629173,2025-10-28 06:26,100.00,979.03,1001.56,187,7.77,7.78,-76,1
1761629473,2025-10-28 06:31,100.00,979.10,1001.63,187,8.03,8.04,-75,1
1761629773,2025-10-28 06:36,100.00,979.17,1001.70,187,8.19,8.20,-75,1
1761630073,2025-10-28 06:41,100.00,979.21,1001.74,187,7.99,8.00,-74,1
1761630373,2025-10-28 06:46,100.00,979.20,1001.73,187,7.85,7.86,-75,1
1761630673,2025-10-28 06:51,100.00,979.27,1001.80,187,8.13,8.14,-75,1
1761630973,2025-10-28 06:56,100.00,979.33,1001.86,187,8.11,8.12,-76,1
1761631273,2025-10-28 07:01,100.00,979.38,1001.91,187,8.37,8.38,-75,1
1761631573,2025-10-28 07:06,100.00,979.43,1001.96,187,8.44,8.45,-73,1
1761631873,2025-10-28 07:11,100.00,979.51,1002.04,187,8.29,8.30,-75,1
1761632173,2025-10-28 07:16,100.00,979.56,1002.09,187,8.46,8.47,-74,1
1761632473,2025-10-28 07:21,100.00,979.55,1002.08,187,8.41,8.42,-73,1
1761632773,2025-10-28 07:26,100.00,979.58,1002.11,187,8.53,8.54,-74,1
1761633074,2025-10-28 07:31,100.00,979.71,1002.24,187,8.58,8.59,-75,1
1761633374,2025-10-28 07:36,100.00,979.75,1002.28,187,8.66,8.67,-74,1
1761633674,2025-10-28 07:41,100.00,979.82,1002.35,187,8.48,8.49,-73,1
1761633974,2025-10-28 07:46,100.00,979.88,1002.41,187,8.53,8.54,-73,1
1761634274,2025-10-28 07:51,100.00,979.85,1002.38,187,8.71,8.72,-73,1
1761634574,2025-10-28 07:56,100.00,980.00,1002.53,187,8.43,8.44,-73,1
1761634874,2025-10-28 08:01,100.00,980.05,1002.58,187,8.36,8.37,-74,1
1761635174,2025-10-28 08:06,100.00,980.12,1002.65,187,8.73,8.74,-75,1
1761635474,2025-10-28 08:11,100.00,980.12,1002.65,187,8.61,8.62,-75,1
1761635774,2025-10-28 08:16,100.00,980.13,1002.66,187,8.64,8.65,-75,1
1761636074,2025-10-28 08:21,100.00,980.21,1002.74,187,8.58,8.59,-75,1
1761636374,2025-10-28 08:26,100.00,980.31,1002.84,187,8.56,8.57,-75,1
1761636674,2025-10-28 08:31,100.00,980.40,1002.93,187,8.75,8.76,-74,1
1761636974,2025-10-28 08:36,100.00,980.32,1002.85,187,8.62,8.63,-75,1
1761637274,2025-10-28 08:41,100.00,980.36,1002.89,187,8.76,8.77,-74,1
1761637574,2025-10-28 08:46,100.00,980.47,1003.00,187,8.61,8.62,-74,1
1761637875,2025-10-28 08:51,100.00,980.54,1003.07,187,8.53,8.54,-75,1
1761638175,2025-10-28 08:56,100.00,980.57,1003.10,187,8.60,8.61,-75,1
1761638475,2025-10-28 09:01,100.00,980.70,1003.23,187,8.79,8.80,-75,1
1761638775,2025-10-28 09:06,100.00,980.76,1003.29,187,8.75,8.76,-75,1
1761639075,2025-10-28 09:11,100.00,980.79,1003.32,187,8.76,8.77,-75,1
1761639375,2025-10-28 09:16,100.00,980.89,1003.42,187,8.99,9.00,-74,1
1761639675,2025-10-28 09:21,100.00,980.86,1003.39,187,8.58,8.59,-75,1
1761639975,2025-10-28 09:26,100.00,980.87,1003.40,187,8.79,8.80,-73,1
1761640275,2025-10-28 09:31,100.00,980.97,1003.50,187,8.69,8.70,-76,1
1761640575,2025-10-28 09:36,100.00,981.09,1003.62,187,8.58,8.59,-75,1
1761640875,2025-10-28 09:41,100.00,981.04,1003.57,187,8.89,8.90,-74,1
1761641175,2025-10-28 09:46,100.00,981.08,1003.61,187,8.73,8.74,-77,1
1761641475,2025-10-28 09:51,100.00,981.27,1003.80,187,8.95,8.96,-75,1
1761641775,2025-10-28 09:56,100.00,981.40,1003.93,187,8.88,8.89,-75,1
1761642075,2025-10-28 10:01,100.00,981.47,1004.00,187,8.78,8.79,-75,1
1761642376,2025-10-28 10:06,100.00,981.45,1003.98,187,8.98,8.99,-76,1
1761642676,2025-10-28 10:11,100.00,981.49,1004.02,187,8.76,8.77,-74,1
1761642976,2025-10-28 10:16,100.00,981.48,1004.01,187,8.68,8.69,-75,1
1761643276,2025-10-28 10:21,100.00,981.50,1004.03,187,9.05,9.06,-77,1
1761643576,2025-10-28 10:26,100.00,981.51,1004.04,187,9.11,9.12,-75,1
1761643876,2025-10-28 10:31,100.00,981.51,1004.04,187,9.20,9.21,-75,1
1761644176,2025-10-28 10:36,100.00,981.58,1004.11,187,9.18,9.19,-79,1
1761644476,2025-10-28 10:41,100.00,981.61,1004.14,187,9.40,9.41,-76,1
1761644776,2025-10-28 10:46,100.00,981.71,1004.24,187,9.62,9.63,-76,1
1761645076,2025-10-28 10:51,100.00,981.67,1004.20,187,9.71,9.72,-76,1
1761645376,2025-10-28 10:56,100.00,981.67,1004.20,187,9.31,9.32,-75,1
1761645676,2025-10-28 11:01,100.00,981.80,1004.33,187,9.72,9.73,-76,1
1761645976,2025-10-28 11:06,100.00,981.83,1004.36,187,9.54,9.55,-77,1
1761646276,2025-10-28 11:11,100.00,981.84,1004.37,187,9.55,9.56,-79,1
1761646576,2025-10-28 11:16,100.00,981.87,1004.40,187,9.64,9.65,-76,1
1761646877,2025-10-28 11:21,100.00,981.80,1004.33,187,9.47,9.48,-78,1
1761647177,2025-10-28 11:26,100.00,981.77,1004.30,187,9.55,9.56,-79,1
1761647477,2025-10-28 11:31,100.00,981.78,1004.31,187,9.43,9.44,-76,1
1761647777,2025-10-28 11:36,100.00,981.76,1004.29,187,9.26,9.27,-74,1
1761648077,2025-10-28 11:41,100.00,981.87,1004.40,187,9.29,9.30,-81,1
1761648377,2025-10-28 11:46,100.00,981.86,1004.39,187,9.39,9.40,-78,1
1761648677,2025-10-28 11:51,100.00,981.92,1004.45,187,9.49,9.50,-79,1
1761648977,2025-10-28 11:56,100.00,981.83,1004.36,187,9.43,9.44,-79,1
1761649277,2025-10-28 12:01,100.00,981.89,1004.42,187,9.47,9.48,-80,1
1761649577,2025-10-28 12:06,100.00,981.90,1004.43,187,9.57,9.58,-83,1
1761649877,2025-10-28 12:11,100.00,981.75,1004.28,187,9.47,9.48,-80,1
1761650177,2025-10-28 12:16,100.00,981.83,1004.36,187,9.73,9.74,-81,1
1761650477,2025-10-28 12:21,100.00,981.83,1004.36,187,9.95,9.96,-76,1
1761650777,2025-10-28 12:26,100.00,981.84,1004.37,187,9.98,9.99,-84,1
1761651077,2025-10-28 12:31,100.00,981.79,1004.32,187,10.18,10.19,-83,1
1761651378,2025-10-28 12:36,100.00,981.77,1004.30,187,10.38,10.39,-81,1
1761651678,2025-10-28 12:41,100.00,981.83,1004.36,187,10.32,10.33,-77,1
1761651978,2025-10-28 12:46,100.00,981.84,1004.37,187,10.49,10.50,-75,1
1761652278,2025-10-28 12:51,100.00,981.82,1004.35,187,10.70,10.71,-78,1
1761652578,2025-10-28 12:56,100.00,981.81,1004.34,187,10.71,10.72,-76,1
1761652878,2025-10-28 13:01,100.00,981.89,1004.42,187,10.68,10.69,-77,1
1761653178,2025-10-28 13:06,100.00,982.00,1004.53,187,10.74,10.75,-77,1
1761653478,2025-10-28 13:11,97.50,982.06,1004.59,187,10.71,10.34,-77,1
1761653778,2025-10-28 13:16,99.29,982.01,1004.54,187,10.52,10.42,-81,1
1761654078,2025-10-28 13:21,96.77,982.09,1004.62,187,10.77,10.29,-76,1
1761654378,2025-10-28 13:26,97.42,982.00,1004.53,187,10.61,10.23,-75,1
1761654678,2025-10-28 13:31,97.39,982.09,1004.62,187,10.78,10.39,-80,1
1761654978,2025-10-28 13:36,96.50,982.04,1004.57,187,10.82,10.29,-78,1
1761655278,2025-10-28 13:41,96.26,982.10,1004.63,187,10.61,10.05,-77,1
1761655578,2025-10-28 13:46,95.59,982.10,1004.63,187,10.89,10.22,-77,1
1761655878,2025-10-28 13:51,96.69,982.09,1004.62,187,10.77,10.27,-77,1
1761656179,2025-10-28 13:56,94.84,982.09,1004.62,187,10.66,9.88,-76,1
1761656479,2025-10-28 14:01,97.11,982.07,1004.60,187,10.77,10.34,-75,1
1761656779,2025-10-28 14:06,98.88,982.04,1004.57,187,10.49,10.33,-76,1
1761657079,2025-10-28 14:11,97.42,982.01,1004.54,187,10.53,10.15,-75,1
1761657379,2025-10-28 14:16,97.21,981.94,1004.47,187,10.94,10.52,-75,1
1761657679,2025-10-28 14:21,96.60,981.89,1004.42,187,10.97,10.46,-76,1
1761657979,2025-10-28 14:26,96.28,981.79,1004.32,187,11.08,10.52,-76,1
1761658279,2025-10-28 14:31,95.44,981.81,1004.34,187,11.05,10.36,-74,1
1761658579,2025-10-28 14:36,94.82,981.83,1004.36,187,10.96,10.17,-77,1
1761658879,2025-10-28 14:41,96.13,981.82,1004.35,187,11.02,10.44,-75,1
1761659179,2025-10-28 14:46,94.75,981.85,1004.38,187,11.01,10.21,-75,1
1761659479,2025-10-28 14:51,93.88,981.74,1004.27,187,11.14,10.20,-75,1
1761659779,2025-10-28 14:56,93.37,981.68,1004.21,187,11.01,9.99,-76,1
1761660079,2025-10-28 15:01,93.47,981.72,1004.25,187,10.92,9.92,-76,1
1761660379,2025-10-28 15:06,93.49,981.75,1004.28,187,10.98,9.98,-75,1
1761660679,2025-10-28 15:11,93.71,981.68,1004.22,187,11.08,10.11,-77,1
1761660980,2025-10-28 15:16,93.30,981.67,1004.21,187,10.82,9.79,-76,1
1761661280,2025-10-28 15:21,93.46,981.64,1004.17,187,10.80,9.80,-76,1
1761661580,2025-10-28 15:26,93.20,981.64,1004.17,187,10.65,9.61,-75,1
1761661880,2025-10-28 15:31,93.53,981.61,1004.14,187,10.42,9.43,-76,1
1761662180,2025-10-28 15:36,92.51,981.65,1004.18,187,10.43,9.28,-75,1
1761662480,2025-10-28 15:41,92.01,981.62,1004.16,187,10.41,9.18,-76,1
1761662780,2025-10-28 15:46,92.19,981.63,1004.16,187,10.20,9.00,-75,1
1761663080,2025-10-28 15:51,91.64,981.57,1004.10,187,10.35,9.06,-76,1
1761663380,2025-10-28 15:56,90.34,981.50,1004.03,187,10.36,8.86,-75,1
1761663680,2025-10-28 16:01,90.78,981.48,1004.01,187,10.62,9.18,-75,1
1761663980,2025-10-28 16:06,92.12,981.49,1004.02,187,10.54,9.32,-75,1
1761664280,2025-10-28 16:11,92.61,981.52,1004.05,187,10.50,9.36,-75,1
1761664580,2025-10-28 16:16,92.36,981.51,1004.04,187,10.38,9.20,-74,1
1761664880,2025-10-28 16:21,93.00,981.49,1004.02,187,10.44,9.36,-74,1
1761665180,2025-10-28 16:26,93.74,981.48,1004.01,187,10.24,9.28,-74,1
1761665480,2025-10-28 16:31,94.59,981.39,1003.92,187,10.32,9.50,-74,1
1761665781,2025-10-28 16:36,94.63,981.41,1003.94,187,10.02,9.21,-75,1
1761666081,2025-10-28 16:41,95.07,981.45,1003.98,187,10.15,9.40,-75,1
1761666381,2025-10-28 16:46,95.21,981.58,1004.11,187,10.12,9.40,-74,1
1761666681,2025-10-28 16:51,95.25,981.53,1004.06,187,10.13,9.41,-74,1
1761666981,2025-10-28 16:56,95.61,981.37,1003.90,187,9.97,9.31,-74,1
1761667281,2025-10-28 17:01,95.62,981.55,1004.08,187,9.95,9.29,-76,1
1761667581,2025-10-28 17:06,95.33,981.53,1004.06,187,9.95,9.25,-76,1
1761667881,2025-10-28 17:11,95.41,981.41,1003.94,187,9.90,9.21,-74,1
1761668181,2025-10-28 17:16,95.13,981.51,1004.04,187,9.86,9.12,-77,1
1761668481,2025-10-28 17:21,93.93,981.60,1004.13,187,9.88,8.96,-76,1
1761668781,2025-10-28 17:26,95.53,981.62,1004.15,187,9.93,9.26,-75,1
1761669081,2025-10-28 17:31,96.86,981.56,1004.09,187,9.67,9.20,-75,1
1761669381,2025-10-28 17:36,97.90,981.62,1004.15,187,9.50,9.19,-76,1
1761669681,2025-10-28 17:41,99.45,981.65,1004.18,187,9.46,9.39,-75,1
1761669981,2025-10-28 17:46,100.00,981.62,1004.15,187,9.48,9.49,-75,1
1761670281,2025-10-28 17:51,100.00,981.63,1004.16,187,9.19,9.20,-76,1
1761670582,2025-10-28 17:56,100.00,981.52,1004.05,187,9.12,9.13,-77,1
1761670882,2025-10-28 18:01,100.00,981.50,1004.03,187,8.77,8.78,-76,1
1761671182,2025-10-28 18:06,100.00,981.53,1004.06,187,8.66,8.67,-76,1
1761671482,2025-10-28 18:11,100.00,981.46,1003.99,187,8.66,8.67,-77,1
1761671782,2025-10-28 18:16,100.00,981.34,1003.87,187,8.65,8.66,-75,1
1761672082,2025-10-28 18:21,100.00,981.34,1003.87,187,8.54,8.55,-77,1
1761672382,2025-10-28 18:26,100.00,981.29,1003.82,187,8.38,8.39,-78,1
1761672682,2025-10-28 18:31,100.00,981.24,1003.77,187,8.38,8.39,-76,1
1761672982,2025-10-28 18:36,100.00,981.23,1003.76,187,8.30,8.31,-76,1
1761673282,2025-10-28 18:41,100.00,981.24,1003.77,187,8.41,8.42,-76,1
1761673582,2025-10-28 18:46,100.00,981.17,1003.70,187,8.41,8.42,-77,1
1761673882,2025-10-28 18:51,100.00,980.99,1003.52,187,8.51,8.52,-75,1
1761674182,2025-10-28 18:56,100.00,980.95,1003.48,187,8.56,8.57,-76,1
1761674482,2025-10-28 19:01,100.00,980.84,1003.37,187,8.35,8.36,-76,1
1761674782,2025-10-28 19:06,100.00,980.78,1003.31,187,8.50,8.51,-75,1
1761675082,2025-10-28 19:11,100.00,980.68,1003.21,187,8.44,8.45,-76,1
1761675383,2025-10-28 19:16,100.00,980.68,1003.21,187,8.38,8.39,-74,1
1761675683,2025-10-28 19:21,100.00,980.63,1003.16,187,8.50,8.51,-73,1
1761675983,2025-10-28 19:26,100.00,980.57,1003.10,187,8.53,8.54,-75,1
1761676283,2025-10-28 19:31,100.00,980.47,1003.00,187,8.51,8.52,-76,1
1761676583,2025-10-28 19:36,100.00,980.58,1003.11,187,8.48,8.49,-74,1
1761676883,2025-10-28 19:41,100.00,980.46,1002.99,187,8.42,8.43,-76,1
1761677183,2025-10-28 19:46,100.00,980.40,1002.93,187,8.49,8.50,-77,1
1761677483,2025-10-28 19:51,100.00,980.43,1002.96,187,8.53,8.54,-74,1
1761677783,2025-10-28 19:56,100.00,980.33,1002.86,187,8.82,8.83,-73,1
1761678083,2025-10-28 20:01,100.00,980.23,1002.76,187,8.86,8.87,-74,1
1761678383,2025-10-28 20:06,100.00,980.23,1002.76,187,8.96,8.97,-75,1
1761678683,2025-10-28 20:11,100.00,980.31,1002.84,187,9.22,9.23,-75,1
1761678983,2025-10-28 20:16,100.00,980.29,1002.82,187,9.23,9.24,-77,1
1761679283,2025-10-28 20:21,100.00,980.28,1002.81,187,9.19,9.20,-75,1
1761679583,2025-10-28 20:26,100.00,980.27,1002.80,187,9.36,9.37,-76,1
1761679883,2025-10-28 20:31,100.00,980.21,1002.74,187,9.52,9.53,-76,1
1761680184,2025-10-28 20:36,100.00,980.14,1002.67,187,9.49,9.50,-76,1
1761680484,2025-10-28 20:41,100.00,980.29,1002.82,187,9.53,9.54,-75,1
1761680784,2025-10-28 20:46,100.00,980.22,1002.75,187,9.52,9.53,-72,1
1761681084,2025-10-28 20:51,100.00,980.37,1002.90,187,9.80,9.81,-77,1
1761681384,2025-10-28 20:56,100.00,980.39,1002.92,187,9.91,9.92,-76,1
1761681684,2025-10-28 21:01,100.00,980.40,1002.93,187,9.83,9.84,-76,1
1761681984,2025-10-28 21:06,100.00,980.35,1002.88,187,10.07,10.08,-76,1
1761682284,2025-10-28 21:11,100.00,980.41,1002.94,187,9.89,9.90,-72,1
1761682584,2025-10-28 21:16,100.00,980.47,1003.00,187,9.90,9.91,-73,1
1761682884,2025-10-28 21:21,100.00,980.63,1003.16,187,10.09,10.10,-74,1
1761683184,2025-10-28 21:26,100.00,980.54,1003.07,187,10.13,10.14,-73,1
1761683484,2025-10-28 21:31,100.00,980.50,1003.03,187,10.20,10.21,-71,1
1761683784,2025-10-28 21:36,100.00,980.35,1002.88,187,10.25,10.26,-74,1
1761684084,2025-10-28 21:41,100.00,980.40,1002.93,187,10.36,10.37,-72,1
1761684384,2025-10-28 21:46,100.00,980.52,1003.05,187,10.37,10.38,-73,1
1761684685,2025-10-28 21:51,100.00,980.62,1003.15,187,10.24,10.25,-74,1
1761684985,2025-10-28 21:56,100.00,980.32,1002.85,187,10.51,10.52,-73,1
1761685285,2025-10-28 22:01,100.00,980.45,1002.98,187,10.45,10.46,-74,1
1761685585,2025-10-28 22:06,100.00,980.70,1003.23,187,10.12,10.13,-72,1
1761685885,2025-10-28 22:11,100.00,980.73,1003.26,187,10.04,10.05,-74,1
1761686185,2025-10-28 22:16,100.00,980.69,1003.22,187,10.44,10.45,-74,1
1761686485,2025-10-28 22:21,100.00,980.71,1003.24,187,10.20,10.21,-75,1
1761686785,2025-10-28 22:26,100.00,980.73,1003.26,187,10.04,10.05,-80,1
1761687085,2025-10-28 22:31,100.00,980.81,1003.34,187,9.97,9.98,-76,1
1761687385,2025-10-28 22:36,100.00,980.70,1003.23,187,10.14,10.15,-75,1
1761687685,2025-10-28 22:41,100.00,980.56,1003.09,187,10.24,10.25,-76,1
1761687985,2025-10-28 22:46,100.00,980.68,1003.21,187,10.06,10.07,-75,1
1761688285,2025-10-28 22:51,100.00,980.72,1003.25,187,10.29,10.30,-76,1
1761688585,2025-10-28 22:56,100.00,980.89,1003.42,187,10.31,10.32,-74,1
1761688886,2025-10-28 23:01,100.00,981.02,1003.55,187,10.42,10.43,-74,1
1761689186,2025-10-28 23:06,100.00,980.98,1003.51,187,10.61,10.62,-72,1
1761689486,2025-10-28 23:11,100.00,981.20,1003.73,187,10.59,10.60,-75,1
1761689786,2025-10-28 23:16,100.00,981.24,1003.77,187,10.54,10.55,-74,1
1761690086,2025-10-28 23:21,100.00,981.29,1003.82,187,10.58,10.59,-74,1
1761690386,2025-10-28 23:26,100.00,981.31,1003.84,187,10.54,10.55,-76,1
1761690686,2025-10-28 23:31,100.00,981.25,1003.78,187,10.56,10.57,-73,1
1761690986,2025-10-28 23:36,100.00,981.31,1003.84,187,10.49,10.50,-73,1
1761691286,2025-10-28 23:41,100.00,981.30,1003.83,187,10.54,10.55,-74,1
1761691586,2025-10-28 23:46,100.00,981.40,1003.93,187,10.72,10.73,-73,1
1761691886,2025-10-28 23:51,100.00,981.44,1003.97,187,10.64,10.65,-76,1
1761692186,2025-10-28 23:56,100.00,981.60,1004.13,187,10.52,10.53,-74,1