1761692486,2025-10-29 00:01,100.00,981.62,1004.15,187,10.52,10.53,-75,1
1761692786,2025-10-29 00:06,100.00,981.68,1004.21,187,10.60,10.61,-76,1
1761693086,2025-10-29 00:11,100.00,981.70,1004.23,187,10.74,10.75,-74,1
1761693387,2025-10-29 00:16,100.00,981.77,1004.30,187,10.79,10.80,-71,1
1761693687,2025-10-29 00:21,100.00,981.86,1004.39,187,10.52,10.53,-75,1
1761693987,2025-10-29 00:26,100.00,981.96,1004.49,187,10.68,10.69,-75,1
1761694287,2025-10-29 00:31,100.00,982.05,1004.58,187,10.73,10.74,-76,1
1761694587,2025-10-29 00:36,100.00,982.05,1004.58,187,10.64,10.65,-75,1
1761694887,2025-10-29 00:41,100.00,982.17,1004.70,187,10.70,10.71,-74,1
1761695187,2025-10-29 00:46,100.00,982.36,1004.89,187,10.80,10.81,-73,1
1761695487,2025-10-29 00:51,100.00,982.35,1004.88,187,10.84,10.85,-75,1
1761695787,2025-10-29 00:56,100.00,982.46,1004.99,187,10.76,10.77,-74,1
1761696087,2025-10-29 01:01,100.00,982.49,1005.02,187,10.85,10.86,-74,1
1761696387,2025-10-29 01:06,100.00,982.62,1005.15,187,10.72,10.73,-75,1
1761696687,2025-10-29 01:11,100.00,982.63,1005.16,187,10.73,10.74,-74,1
1761696987,2025-10-29 01:16,100.00,982.74,1005.27,187,10.63,10.64,-73,1
1761697287,2025-10-29 01:21,100.00,982.81,1005.34,187,10.66,10.67,-75,1
1761697587,2025-10-29 01:26,100.00,982.92,1005.45,187,10.76,10.77,-72,1
1761697888,2025-10-29 01:31,100.00,982.91,1005.44,187,10.80,10.81,-73,1
1761698188,2025-10-29 01:36,100.00,983.03,1005.56,187,10.83,10.84,-72,1
1761698488,2025-10-29 01:41,100.00,983.11,1005.64,187,10.74,10.75,-75,1
1761698788,2025-10-29 01:46,100.00,983.17,1005.70,187,10.75,10.76,-72,1
1761699088,2025-10-29 01:51,100.00,983.23,1005.76,187,10.59,10.60,-75,1
1761699388,2025-10-29 01:56,100.00,983.27,1005.80,187,10.52,10.53,-75,1
1761699688,2025-10-29 02:01,100.00,983.30,1005.83,187,10.39,10.40,-75,1
1761699988,2025-10-29 02:06,100.00,983.38,1005.91,187,10.60,10.61,-74,1
1761700288,2025-10-29 02:11,100.00,983.45,1005.98,187,10.51,10.52,-74,1
1761700588,2025-10-29 02:16,100.00,983.46,1005.99,187,10.52,10.53,-77,1
1761700888,2025-10-29 02:21,100.00,983.47,1006.00,187,10.48,10.49,-76,1
1761701188,2025-10-29 02:26,100.00,983.48,1006.01,187,10.62,10.63,-76,1
1761701488,2025-10-29 02:31,100.00,983.64,1006.17,187,10.68,10.69,-74,1
1761701788,2025-10-29 02:36,100.00,983.62,1006.15,187,10.62,10.63,-77,1
1761702088,2025-10-29 02:41,100.00,983.75,1006.28,187,10.77,10.78,-74,1
1761702389,2025-10-29 02:46,100.00,983.78,1006.31,187,10.80,10.81,-74,1
1761702689,2025-10-29 02:51,100.00,983.85,1006.38,187,10.69,10.70,-76,1
1761702989,2025-10-29 02:56,100.00,983.85,1006.38,187,10.63,10.64,-75,1
1761703289,2025-10-29 03:01,100.00,983.93,1006.46,187,10.60,10.61,-75,1
1761703589,2025-10-29 03:06,100.00,983.96,1006.49,187,10.69,10.70,-74,1
1761703889,2025-10-29 03:11,100.00,984.08,1006.61,187,10.75,10.76,-73,1
1761704189,2025-10-29 03:16,100.00,984.20,1006.73,187,10.66,10.67,-77,1
1761704489,2025-10-29 03:21,100.00,984.24,1006.77,187,10.60,10.61,-76,1
1761704789,2025-10-29 03:26,100.00,984.35,1006.88,187,10.77,10.78,-76,1
1761705089,2025-10-29 03:31,100.00,984.39,1006.92,187,10.71,10.72,-74,1
1761705389,2025-10-29 03:36,100.00,984.51,1007.04,187,10.76,10.77,-75,1
1761705689,2025-10-29 03:41,100.00,984.62,1007.15,187,10.89,10.90,-75,1
1761705989,2025-10-29 03:46,100.00,984.67,1007.20,187,10.78,10.79,-73,1
1761706289,2025-10-29 03:51,100.00,984.70,1007.23,187,10.77,10.78,-73,1
1761706589,2025-10-29 03:56,100.00,984.78,1007.31,187,10.97,10.98,-72,1
1761706889,2025-10-29 04:01,100.00,984.86,1007.39,187,10.65,10.66,-72,1
1761707190,2025-10-29 04:06,100.00,984.91,1007.44,187,10.63,10.64,-74,1
1761707490,2025-10-29 04:11,100.00,985.01,1007.54,187,10.91,10.92,-71,1
1761707790,2025-10-29 04:16,100.00,985.17,1007.70,187,11.06,11.07,-74,1
1761708090,2025-10-29 04:21,100.00,985.21,1007.74,187,11.06,11.07,-71,1
1761708390,2025-10-29 04:26,100.00,985.34,1007.87,187,10.81,10.82,-72,1
1761708690,2025-10-29 04:31,100.00,985.48,1008.01,187,10.93,10.94,-73,1
1761708990,2025-10-29 04:36,100.00,985.57,1008.10,187,10.96,10.97,-73,1
1761709290,2025-10-29 04:41,100.00,985.68,1008.21,187,10.79,10.80,-73,1
1761709590,2025-10-29 04:46,100.00,985.77,1008.30,187,10.81,10.82,-73,1
1761709890,2025-10-29 04:51,100.00,985.84,1008.37,187,10.82,10.83,-73,1
1761710190,2025-10-29 04:56,100.00,985.85,1008.38,187,10.87,10.88,-71,1
1761710490,2025-10-29 05:01,100.00,985.96,1008.49,187,10.65,10.66,-72,1
1761710790,2025-10-29 05:06,100.00,985.93,1008.46,187,10.79,10.80,-72,1
1761711090,2025-10-29 05:11,100.00,985.99,1008.52,187,10.56,10.57,-72,1
1761711390,2025-10-29 05:16,100.00,986.03,1008.56,187,10.66,10.67,-72,1
1761711691,2025-10-29 05:21,100.00,986.02,1008.55,187,10.56,10.57,-72,1
1761711991,2025-10-29 05:26,100.00,986.04,1008.57,187,10.52,10.53,-72,1
1761712291,2025-10-29 05:31,100.00,986.01,1008.54,187,10.72,10.73,-72,1
1761712591,2025-10-29 05:36,100.00,986.15,1008.68,187,10.58,10.59,-72,1
1761712891,2025-10-29 05:41,100.00,986.21,1008.74,187,10.32,10.33,-72,1
1761713191,2025-10-29 05:46,100.00,986.28,1008.81,187,10.35,10.36,-72,1
1761713491,2025-10-29 05:51,100.00,986.37,1008.90,187,10.06,10.07,-73,1
1761713791,2025-10-29 05:56,100.00,986.29,1008.82,187,10.33,10.34,-72,1
1761714091,2025-10-29 06:01,100.00,986.40,1008.93,187,10.33,10.34,-72,1
1761714391,2025-10-29 06:06,100.00,986.50,1009.03,187,10.04,10.05,-73,1
1761714691,2025-10-29 06:11,100.00,986.57,1009.10,187,10.10,10.11,-74,1
1761714991,2025-10-29 06:16,100.00,986.66,1009.19,187,10.30,10.31,-74,1
1761715291,2025-10-29 06:21,100.00,986.72,1009.25,187,10.03,10.04,-76,1
1761715591,2025-10-29 06:26,100.00,986.82,1009.35,187,10.25,10.26,-73,1
1761715891,2025-10-29 06:31,100.00,986.86,1009.39,187,10.40,10.41,-76,1
1761716191,2025-10-29 06:36,100.00,987.01,1009.54,187,10.36,10.37,-74,1
1761716491,2025-10-29 06:41,100.00,987.11,1009.64,187,10.24,10.25,-74,1
1761716792,2025-10-29 06:46,100.00,987.16,1009.69,187,10.27,10.28,-73,1
1761717092,2025-10-29 06:51,100.00,987.30,1009.83,187,10.35,10.36,-74,1
1761717392,2025-10-29 06:56,100.00,987.34,1009.87,187,10.40,10.41,-74,1
1761717692,2025-10-29 07:01,100.00,987.49,1010.02,187,10.32,10.33,-73,1
1761717992,2025-10-29 07:06,100.00,987.55,1010.08,187,10.32,10.33,-73,1
1761718292,2025-10-29 07:11,100.00,987.60,1010.13,187,10.52,10.53,-73,1
1761718592,2025-10-29 07:16,100.00,987.64,1010.17,187,10.62,10.63,-74,1
1761718892,2025-10-29 07:21,100.00,987.76,1010.29,187,10.74,10.75,-73,1
1761719192,2025-10-29 07:26,100.00,987.89,1010.42,187,10.72,10.73,-74,1
1761719492,2025-10-29 07:31,100.00,987.96,1010.49,187,10.72,10.73,-75,1
1761719792,2025-10-29 07:36,100.00,987.98,1010.51,187,10.91,10.92,-73,1
1761720092,2025-10-29 07:41,100.00,988.10,1010.63,187,10.94,10.95,-73,1
1761720392,2025-10-29 07:46,100.00,988.17,1010.70,187,10.87,10.88,-74,1
1761720692,2025-10-29 07:51,100.00,988.22,1010.75,187,10.66,10.67,-73,1
1761720992,2025-10-29 07:56,100.00,988.31,1010.84,187,10.97,10.98,-74,1
1761721293,2025-10-29 08:01,100.00,988.26,1010.79,187,10.97,10.98,-75,1
1761721593,2025-10-29 08:06,100.00,988.38,1010.91,187,10.88,10.89,-73,1
1761721893,2025-10-29 08:11,100.00,988.46,1010.99,187,10.98,10.99,-74,1
1761722193,2025-10-29 08:16,100.00,988.60,1011.13,187,10.98,10.99,-73,1
1761722493,2025-10-29 08:21,100.00,988.63,1011.16,187,11.03,11.04,-74,1
1761722793,2025-10-29 08:26,100.00,988.73,1011.26,187,11.09,11.10,-75,1
1761723093,2025-10-29 08:31,100.00,988.74,1011.27,187,11.36,11.37,-73,1
1761723393,2025-10-29 08:36,100.00,988.72,1011.25,187,11.22,11.23,-74,1
1761723693,2025-10-29 08:41,100.00,988.76,1011.29,187,11.40,11.41,-73,1
1761723993,2025-10-29 08:46,100.00,988.76,1011.29,187,11.31,11.32,-73,1
1761724293,2025-10-29 08:51,100.00,988.73,1011.26,187,11.40,11.41,-73,1
1761724593,2025-10-29 08:56,100.00,988.75,1011.28,187,11.55,11.56,-72,1
1761724893,2025-10-29 09:01,100.00,988.75,1011.28,187,11.71,11.72,-73,1
1761725193,2025-10-29 09:06,100.00,988.85,1011.38,187,11.56,11.57,-73,1
1761725494,2025-10-29 09:11,100.00,988.95,1011.48,187,11.61,11.62,-73,1
1761725794,2025-10-29 09:16,100.00,988.96,1011.49,187,11.88,11.89,-74,1
1761726094,2025-10-29 09:21,100.00,989.08,1011.61,187,11.81,11.82,-73,1
1761726394,2025-10-29 09:26,99.28,989.11,1011.64,187,11.90,11.80,-73,1
1761726694,2025-10-29 09:31,98.16,989.10,1011.63,187,11.69,11.42,-73,1
1761726994,2025-10-29 09:36,99.26,989.13,1011.66,187,11.92,11.82,-74,1
1761727294,2025-10-29 09:41,98.27,989.10,1011.63,187,12.09,11.83,-73,1
1761727594,2025-10-29 09:46,97.44,989.12,1011.65,187,12.01,11.63,-74,1
1761727894,2025-10-29 09:51,96.31,989.19,1011.72,187,12.10,11.54,-75,1
1761728194,2025-10-29 09:56,95.63,989.25,1011.78,187,12.30,11.63,-76,1
1761728494,2025-10-29 10:01,94.67,989.23,1011.76,187,12.26,11.44,-73,1
1761728794,2025-10-29 10:06,94.75,989.27,1011.80,187,12.25,11.44,-73,1
1761729094,2025-10-29 10:11,93.00,989.29,1011.82,187,12.30,11.21,-76,1
1761729394,2025-10-29 10:16,93.74,989.36,1011.89,187,12.50,11.53,-76,1
1761729694,2025-10-29 10:21,92.76,989.26,1011.79,187,12.72,11.59,-73,1
1761729994,2025-10-29 10:26,92.82,989.23,1011.76,187,12.84,11.72,-75,1
1761730294,2025-10-29 10:31,90.05,989.35,1011.88,187,12.84,11.26,-75,1
1761730595,2025-10-29 10:36,90.35,989.29,1011.82,187,13.07,11.54,-72,1
1761730895,2025-10-29 10:41,88.78,989.31,1011.84,187,13.40,11.60,-73,1
1761731195,2025-10-29 10:46,88.59,989.38,1011.91,187,13.60,11.76,-74,1
1761731495,2025-10-29 10:51,87.74,989.40,1011.93,187,13.71,11.72,-75,1
1761731795,2025-10-29 10:56,86.51,989.38,1011.91,187,13.68,11.48,-74,1
1761732095,2025-10-29 11:01,85.96,989.44,1011.97,187,13.75,11.45,-74,1
1761732395,2025-10-29 11:06,84.98,989.33,1011.86,187,13.89,11.42,-73,1
1761732695,2025-10-29 11:11,82.92,989.41,1011.94,187,14.01,11.17,-74,1
1761732995,2025-10-29 11:16,82.21,989.37,1011.90,187,13.95,10.98,-73,1
1761733295,2025-10-29 11:21,82.76,989.43,1011.96,187,13.74,10.87,-73,1
1761733595,2025-10-29 11:26,81.96,989.37,1011.90,187,13.92,10.90,-72,1
1761733895,2025-10-29 11:31,81.84,989.36,1011.89,187,14.05,11.01,-73,1
1761734195,2025-10-29 11:36,81.48,989.35,1011.88,187,13.92,10.81,-71,1
1761734495,2025-10-29 11:41,80.66,989.50,1012.03,187,14.29,11.02,-73,1
1761734796,2025-10-29 11:46,81.90,989.46,1011.99,187,14.39,11.35,-73,1
1761735096,2025-10-29 11:51,77.74,989.57,1012.10,187,14.81,10.97,-74,1
1761735396,2025-10-29 11:56,76.82,989.62,1012.15,187,14.82,10.80,-73,1
1761735696,2025-10-29 12:01,75.88,989.57,1012.10,187,15.28,11.06,-74,1
1761735996,2025-10-29 12:06,74.87,989.56,1012.09,187,15.97,11.53,-73,1
1761736296,2025-10-29 12:11,73.70,989.57,1012.10,187,16.24,11.55,-72,1
1761736596,2025-10-29 12:16,74.51,989.64,1012.17,187,16.00,11.49,-73,1
1761736896,2025-10-29 12:21,74.09,989.65,1012.18,187,15.57,10.99,-72,1
1761737196,2025-10-29 12:26,73.77,989.72,1012.25,187,15.82,11.16,-72,1
1761737496,2025-10-29 12:31,74.57,989.67,1012.20,187,15.69,11.20,-74,1
1761737796,2025-10-29 12:36,74.22,989.71,1012.24,187,15.76,11.20,-73,1
1761738096,2025-10-29 12:41,74.33,989.63,1012.16,187,15.84,11.30,-72,1
1761738396,2025-10-29 12:46,71.93,989.60,1012.13,187,15.71,10.68,-73,1
1761738696,2025-10-29 12:51,70.76,989.56,1012.09,187,16.16,10.86,-74,1
1761738996,2025-10-29 12:56,71.53,989.52,1012.05,187,16.27,11.13,-74,1
1761739296,2025-10-29 13:01,70.40,989.54,1012.07,187,16.33,10.95,-73,1
1761739597,2025-10-29 13:06,71.92,989.55,1012.08,187,15.99,10.94,-73,1
1761739897,2025-10-29 13:11,72.61,989.59,1012.12,187,15.81,10.91,-74,1
1761740197,2025-10-29 13:16,73.01,989.54,1012.07,187,15.60,10.79,-71,1
1761740497,2025-10-29 13:21,71.89,989.51,1012.04,187,16.20,11.14,-71,1
1761740797,2025-10-29 13:26,71.29,989.45,1011.98,187,16.48,11.28,-72,1
1761741097,2025-10-29 13:31,69.15,989.49,1012.02,187,16.17,10.53,-71,1
1761741397,2025-10-29 13:36,71.77,989.57,1012.10,187,15.70,10.63,-71,1
1761741697,2025-10-29 13:41,71.93,989.55,1012.08,187,15.65,10.62,-71,1
1761741997,2025-10-29 13:46,73.50,989.47,1012.00,187,15.35,10.65,-72,1
1761742297,2025-10-29 13:51,73.96,989.50,1012.03,187,15.44,10.83,-71,1
1761742597,2025-10-29 13:56,73.98,989.37,1011.90,187,15.51,10.90,-71,1
1761742897,2025-10-29 14:01,72.19,989.48,1012.01,187,15.50,10.53,-71,1
1761743197,2025-10-29 14:06,72.12,989.51,1012.04,187,15.41,10.43,-72,1
1761743497,2025-10-29 14:11,73.16,989.49,1012.02,187,15.41,10.64,-71,1
1761743797,2025-10-29 14:16,74.86,989.51,1012.04,187,15.27,10.85,-72,1
1761744097,2025-10-29 14:21,75.39,989.61,1012.14,187,15.16,10.85,-71,1
1761744398,2025-10-29 14:26,76.06,989.61,1012.14,187,14.86,10.69,-72,1
1761744698,2025-10-29 14:31,75.95,989.63,1012.16,187,14.99,10.80,-71,1
1761744998,2025-10-29 14:36,76.85,989.66,1012.19,187,14.59,10.59,-73,1
1761745298,2025-10-29 14:41,78.29,989.71,1012.24,187,14.62,10.90,-72,1
1761745598,2025-10-29 14:46,78.24,989.70,1012.23,187,14.93,11.19,-71,1
1761745898,2025-10-29 14:51,79.17,989.65,1012.18,187,14.60,11.04,-73,1
1761746198,2025-10-29 14:56,80.23,989.66,1012.19,187,14.44,11.09,-72,1
1761746498,2025-10-29 15:01,81.93,989.69,1012.22,187,14.25,11.22,-72,1
1761746798,2025-10-29 15:06,82.66,989.65,1012.18,187,14.21,11.31,-71,1
1761747098,2025-10-29 15:11,82.76,989.71,1012.24,187,14.19,11.31,-72,1
1761747398,2025-10-29 15:16,82.44,989.67,1012.20,187,14.00,11.07,-73,1
1761747698,2025-10-29 15:21,82.98,989.61,1012.14,187,13.87,11.04,-71,1
1761747998,2025-10-29 15:26,82.35,989.52,1012.05,187,13.95,11.00,-72,1
1761748298,2025-10-29 15:31,83.30,989.43,1011.96,187,13.57,10.80,-74,1
1761748599,2025-10-29 15:36,84.57,989.41,1011.94,187,13.36,10.83,-72,1
1761748899,2025-10-29 15:41,85.28,989.47,1012.00,187,13.40,10.99,-72,1
1761749199,2025-10-29 15:46,85.89,989.45,1011.98,187,13.17,10.87,-72,1
1761749499,2025-10-29 15:51,88.63,989.41,1011.94,187,12.81,10.99,-73,1
1761749799,2025-10-29 15:56,89.62,989.43,1011.96,187,12.68,11.03,-72,1
1761750099,2025-10-29 16:01,90.32,989.35,1011.88,187,12.63,11.10,-72,1
1761750399,2025-10-29 16:06,90.77,989.41,1011.94,187,12.48,11.02,-72,1
1761750699,2025-10-29 16:11,91.39,989.45,1011.98,187,12.32,10.97,-72,1
1761750999,2025-10-29 16:16,93.79,989.40,1011.93,187,11.90,10.94,-72,1
1761751299,2025-10-29 16:21,95.16,989.40,1011.93,187,11.63,10.89,-72,1
1761751599,2025-10-29 16:26,95.72,989.36,1011.89,187,11.50,10.85,-72,1
1761751899,2025-10-29 16:31,98.05,989.42,1011.95,187,11.32,11.03,-72,1
1761752199,2025-10-29 16:36,98.60,989.35,1011.88,187,11.25,11.05,-73,1
1761752499,2025-10-29 16:41,98.63,989.31,1011.84,187,11.12,10.92,-71,1
1761752799,2025-10-29 16:46,99.83,989.33,1011.86,187,10.96,10.94,-71,1
1761753099,2025-10-29 16:51,99.90,989.36,1011.89,187,10.86,10.85,-71,1
1761753400,2025-10-29 16:56,100.00,989.36,1011.89,187,10.83,10.84,-72,1
1761753700,2025-10-29 17:01,100.00,989.41,1011.94,187,10.51,10.52,-71,1
1761754000,2025-10-29 17:06,100.00,989.42,1011.95,187,10.35,10.36,-71,1
1761754300,2025-10-29 17:11,100.00,989.38,1011.91,187,10.11,10.12,-72,1
1761754600,2025-10-29 17:16,100.00,989.39,1011.92,187,10.00,10.01,-72,1
1761754900,2025-10-29 17:21,100.00,989.46,1011.99,187,9.85,9.86,-72,1
1761755200,2025-10-29 17:26,100.00,989.42,1011.95,187,9.83,9.84,-72,1
1761755500,2025-10-29 17:31,100.00,989.44,1011.97,187,9.77,9.78,-72,1
1761755800,2025-10-29 17:36,100.00,989.38,1011.91,187,9.75,9.76,-72,1
1761756100,2025-10-29 17:41,100.00,989.42,1011.95,187,9.57,9.58,-72,1
1761756400,2025-10-29 17:46,100.00,989.43,1011.96,187,9.55,9.56,-72,1
1761756700,2025-10-29 17:51,100.00,989.37,1011.90,187,9.49,9.50,-71,1
1761757000,2025-10-29 17:56,100.00,989.41,1011.94,187,9.55,9.56,-72,1
1761757300,2025-10-29 18:01,100.00,989.38,1011.91,187,9.32,9.33,-72,1
1761757600,2025-10-29 18:06,100.00,989.42,1011.95,187,9.22,9.23,-72,1
1761757900,2025-10-29 18:11,100.00,989.49,1012.02,187,9.02,9.03,-72,1
1761758201,2025-10-29 18:16,100.00,989.48,1012.01,187,9.01,9.02,-72,1
1761758501,2025-10-29 18:21,100.00,989.39,1011.92,187,8.87,8.88,-72,1
1761758801,2025-10-29 18:26,100.00,989.29,1011.82,187,8.93,8.94,-72,1
1761759101,2025-10-29 18:31,100.00,989.27,1011.80,187,8.58,8.59,-72,1
1761759401,2025-10-29 18:36,100.00,989.23,1011.76,187,8.76,8.77,-72,1
1761759701,2025-10-29 18:41,100.00,989.28,1011.81,187,8.72,8.73,-72,1
1761760001,2025-10-29 18:46,100.00,989.27,1011.80,187,8.63,8.64,-72,1
1761760301,2025-10-29 18:51,100.00,989.16,1011.69,187,8.51,8.52,-72,1
1761760601,2025-10-29 18:56,100.00,989.15,1011.68,187,8.37,8.38,-72,1
1761760901,2025-10-29 19:01,100.00,989.12,1011.65,187,8.42,8.43,-71,1
1761761201,2025-10-29 19:06,100.00,989.10,1011.63,187,8.42,8.43,-72,1
1761761501,2025-10-29 19:11,100.00,989.09,1011.62,187,8.35,8.36,-72,1
1761761801,2025-10-29 19:16,100.00,989.12,1011.65,187,8.36,8.37,-71,1
1761762101,2025-10-29 19:21,100.00,989.06,1011.59,187,8.21,8.22,-72,1
1761762401,2025-10-29 19:26,100.00,989.05,1011.58,187,8.22,8.23,-72,1
1761762702,2025-10-29 19:31,100.00,989.03,1011.56,187,8.21,8.22,-72,1
1761763002,2025-10-29 19:36,100.00,989.01,1011.54,187,8.13,8.14,-72,1
1761763302,2025-10-29 19:41,100.00,989.04,1011.57,187,8.03,8.04,-72,1
1761763602,2025-10-29 19:46,100.00,988.90,1011.43,187,7.92,7.93,-72,1
1761763902,2025-10-29 19:51,100.00,988.81,1011.34,187,8.06,8.07,-71,1
1761764202,2025-10-29 19:56,100.00,988.84,1011.37,187,7.93,7.94,-72,1
1761764502,2025-10-29 20:01,100.00,988.80,1011.33,187,7.89,7.90,-72,1
1761764802,2025-10-29 20:06,100.00,988.79,1011.32,187,7.83,7.84,-71,1
1761765102,2025-10-29 20:11,100.00,988.71,1011.24,187,7.56,7.57,-71,1
1761765402,2025-10-29 20:16,100.00,988.53,1011.06,187,7.48,7.49,-71,1
1761765702,2025-10-29 20:21,100.00,988.54,1011.07,187,7.56,7.57,-71,1
1761766002,2025-10-29 20:26,100.00,988.57,1011.10,187,7.28,7.29,-72,1
1761766302,2025-10-29 20:31,100.00,988.59,1011.12,187,7.18,7.19,-72,1
1761766602,2025-10-29 20:36,100.00,988.51,1011.04,187,7.24,7.25,-72,1
1761766902,2025-10-29 20:41,100.00,988.53,1011.06,187,7.26,7.27,-73,1
1761767203,2025-10-29 20:46,100.00,988.50,1011.03,187,7.50,7.51,-72,1
1761767503,2025-10-29 20:51,100.00,988.49,1011.02,187,7.27,7.28,-72,1
1761767803,2025-10-29 20:56,100.00,988.48,1011.01,187,7.06,7.06,-72,1
1761768103,2025-10-29 21:01,100.00,988.44,1010.97,187,6.86,6.86,-72,1
1761768403,2025-10-29 21:06,100.00,988.47,1011.00,187,6.95,6.95,-72,1
1761768703,2025-10-29 21:11,100.00,988.46,1010.99,187,7.12,7.13,-72,1
1761769003,2025-10-29 21:16,100.00,988.46,1010.99,187,7.26,7.27,-72,1
1761769303,2025-10-29 21:21,100.00,988.37,1010.90,187,7.21,7.22,-73,1
1761769603,2025-10-29 21:26,100.00,988.28,1010.81,187,7.26,7.27,-72,1
1761769903,2025-10-29 21:31,100.00,988.27,1010.80,187,7.39,7.40,-73,1
1761770203,2025-10-29 21:36,100.00,988.23,1010.76,187,7.45,7.46,-73,1
1761770503,2025-10-29 21:41,100.00,988.15,1010.68,187,7.41,7.42,-74,1
1761770803,2025-10-29 21:46,100.00,988.18,1010.71,187,7.45,7.46,-72,1
1761771103,2025-10-29 21:51,100.00,988.11,1010.64,187,7.48,7.49,-73,1
1761771403,2025-10-29 21:56,100.00,987.89,1010.42,187,7.45,7.46,-72,1
1761771704,2025-10-29 22:01,100.00,987.84,1010.37,187,7.36,7.37,-72,1
1761772004,2025-10-29 22:06,100.00,987.77,1010.30,187,7.48,7.49,-72,1
1761772304,2025-10-29 22:11,100.00,987.72,1010.25,187,7.46,7.47,-72,1
1761772604,2025-10-29 22:16,100.00,987.76,1010.29,187,7.44,7.45,-72,1
1761772904,2025-10-29 22:21,100.00,987.62,1010.15,187,7.50,7.51,-73,1
1761773204,2025-10-29 22:26,100.00,987.64,1010.17,187,7.53,7.54,-72,1
1761773504,2025-10-29 22:31,100.00,987.63,1010.16,187,7.69,7.70,-72,1
1761773804,2025-10-29 22:36,100.00,987.62,1010.15,187,7.83,7.84,-73,1
1761774104,2025-10-29 22:41,100.00,987.66,1010.19,187,7.92,7.93,-73,1
1761774404,2025-10-29 22:46,100.00,987.67,1010.20,187,7.90,7.91,-73,1
1761774704,2025-10-29 22:51,100.00,987.61,1010.14,187,7.98,7.99,-72,1
1761775004,2025-10-29 22:56,100.00,987.58,1010.11,187,8.10,8.11,-72,1
1761775304,2025-10-29 23:01,100.00,987.47,1010.00,187,8.13,8.14,-72,1
1761775604,2025-10-29 23:06,100.00,987.44,1009.97,187,8.18,8.19,-72,1
1761775904,2025-10-29 23:11,100.00,987.34,1009.87,187,8.16,8.17,-72,1
1761776205,2025-10-29 23:16,100.00,987.28,1009.81,187,7.85,7.86,-72,1
1761776505,2025-10-29 23:21,100.00,987.28,1009.81,187,7.98,7.99,-72,1
1761776805,2025-10-29 23:26,100.00,987.17,1009.70,187,8.08,8.09,-72,1
1761777105,2025-10-29 23:31,100.00,987.05,1009.59,187,8.00,8.01,-72,1
1761777405,2025-10-29 23:36,100.00,986.95,1009.48,187,7.88,7.89,-72,1
1761777705,2025-10-29 23:41,100.00,986.95,1009.48,187,8.16,8.17,-72,1
1761778005,2025-10-29 23:46,100.00,986.91,1009.44,187,8.12,8.13,-72,1
1761778305,2025-10-29 23:51,100.00,986.81,1009.34,187,8.16,8.17,-72,1
1761778605,2025-10-29 23:56,100.00,986.77,1009.30,187,8.16,8.17,-72,1