1761778905,2025-10-30 00:01,100.00,986.70,1009.23,187,8.21,8.22,-72,1
1761779205,2025-10-30 00:06,100.00,986.62,1009.15,187,7.98,7.99,-72,1
1761779505,2025-10-30 00:11,100.00,986.58,1009.11,187,7.97,7.98,-72,1
1761779805,2025-10-30 00:16,100.00,986.50,1009.04,187,8.10,8.11,-72,1
1761780105,2025-10-30 00:21,100.00,986.44,1008.97,187,8.14,8.15,-72,1
1761780405,2025-10-30 00:26,100.00,986.30,1008.83,187,8.05,8.06,-72,1
1761780705,2025-10-30 00:31,100.00,986.20,1008.73,187,8.22,8.23,-72,1
1761781006,2025-10-30 00:36,100.00,986.14,1008.67,187,7.90,7.91,-72,1
1761781306,2025-10-30 00:41,100.00,986.06,1008.59,187,8.31,8.32,-72,1
1761781606,2025-10-30 00:46,100.00,985.95,1008.48,187,8.02,8.03,-72,1
1761781906,2025-10-30 00:51,100.00,985.95,1008.48,187,8.46,8.47,-72,1
1761782206,2025-10-30 00:56,100.00,985.95,1008.48,187,8.32,8.33,-71,1
1761782506,2025-10-30 01:01,100.00,985.90,1008.43,187,8.18,8.19,-72,1
1761782806,2025-10-30 01:06,100.00,985.80,1008.33,187,8.08,8.09,-72,1
1761783106,2025-10-30 01:11,100.00,985.65,1008.18,187,8.20,8.21,-73,1
1761783406,2025-10-30 01:16,100.00,985.52,1008.05,187,8.16,8.17,-72,1
1761783706,2025-10-30 01:21,100.00,985.48,1008.01,187,8.13,8.14,-72,1
1761784006,2025-10-30 01:26,100.00,985.45,1007.98,187,8.21,8.22,-72,1
1761784306,2025-10-30 01:31,100.00,985.37,1007.90,187,8.22,8.23,-73,1
1761784606,2025-10-30 01:36,100.00,985.29,1007.82,187,8.34,8.35,-72,1
1761784906,2025-10-30 01:41,100.00,985.21,1007.74,187,8.27,8.28,-72,1
1761785206,2025-10-30 01:46,100.00,985.19,1007.72,187,8.27,8.28,-72,1
1761785506,2025-10-30 01:51,100.00,985.11,1007.64,187,8.31,8.32,-73,1
1761785807,2025-10-30 01:56,100.00,985.10,1007.63,187,8.04,8.05,-72,1
1761786107,2025-10-30 02:01,100.00,985.00,1007.53,187,8.07,8.08,-72,1
1761786407,2025-10-30 02:06,100.00,984.86,1007.39,187,8.10,8.11,-72,1
1761786707,2025-10-30 02:11,100.00,984.77,1007.30,187,7.99,8.00,-72,1
1761787007,2025-10-30 02:16,100.00,984.64,1007.17,187,8.07,8.08,-73,1
1761787307,2025-10-30 02:21,100.00,984.65,1007.18,187,8.15,8.16,-71,1
1761787607,2025-10-30 02:26,100.00,984.57,1007.10,187,7.96,7.97,-72,1
1761787907,2025-10-30 02:31,100.00,984.50,1007.03,187,7.98,7.99,-72,1
1761788207,2025-10-30 02:36,100.00,984.49,1007.02,187,7.87,7.88,-71,1
1761788507,2025-10-30 02:41,100.00,984.31,1006.84,187,7.89,7.90,-72,1
1761788807,2025-10-30 02:46,100.00,984.31,1006.85,187,7.91,7.92,-72,1
1761789107,2025-10-30 02:51,100.00,984.21,1006.74,187,7.92,7.93,-73,1
1761789407,2025-10-30 02:56,100.00,984.00,1006.53,187,8.22,8.23,-72,1
1761789707,2025-10-30 03:01,100.00,984.03,1006.56,187,8.19,8.20,-74,1
1761790007,2025-10-30 03:06,100.00,983.94,1006.47,187,8.11,8.12,-73,1
1761790307,2025-10-30 03:11,100.00,983.82,1006.35,187,8.12,8.13,-72,1
1761790608,2025-10-30 03:16,100.00,983.74,1006.27,187,8.12,8.13,-72,1
1761790908,2025-10-30 03:21,100.00,983.69,1006.22,187,7.95,7.96,-72,1
1761791208,2025-10-30 03:26,100.00,983.57,1006.10,187,8.22,8.23,-71,1
1761791508,2025-10-30 03:31,100.00,983.49,1006.02,187,8.04,8.05,-72,1
1761791808,2025-10-30 03:36,100.00,983.56,1006.09,187,8.27,8.28,-72,1
1761792108,2025-10-30 03:41,100.00,983.50,1006.03,187,8.27,8.28,-71,1
1761792408,2025-10-30 03:46,100.00,983.44,1005.97,187,8.27,8.28,-72,1
1761792708,2025-10-30 03:51,100.00,983.29,1005.82,187,8.28,8.29,-72,1
1761793008,2025-10-30 03:56,100.00,983.17,1005.70,187,8.46,8.47,-73,1
1761793308,2025-10-30 04:01,100.00,983.14,1005.67,187,8.52,8.53,-73,1
1761793608,2025-10-30 04:06,100.00,983.03,1005.56,187,8.50,8.51,-73,1
1761793908,2025-10-30 04:11,100.00,983.01,1005.54,187,8.59,8.60,-72,1
1761794208,2025-10-30 04:16,100.00,982.98,1005.51,187,8.53,8.54,-73,1
1761794508,2025-10-30 04:21,100.00,982.89,1005.42,187,8.53,8.54,-72,1
1761794809,2025-10-30 04:26,100.00,982.88,1005.41,187,8.47,8.48,-73,1
1761795109,2025-10-30 04:31,100.00,982.84,1005.37,187,8.34,8.35,-73,1
1761795409,2025-10-30 04:36,100.00,982.81,1005.34,187,8.53,8.54,-73,1
1761795709,2025-10-30 04:41,100.00,982.68,1005.21,187,8.68,8.69,-73,1
1761796009,2025-10-30 04:46,100.00,982.64,1005.17,187,8.74,8.75,-73,1
1761796309,2025-10-30 04:51,100.00,982.61,1005.14,187,8.68,8.69,-73,1
1761796609,2025-10-30 04:56,100.00,982.51,1005.04,187,8.77,8.78,-74,1
1761796909,2025-10-30 05:01,100.00,982.51,1005.04,187,8.76,8.77,-73,1
1761797209,2025-10-30 05:06,100.00,982.44,1004.97,187,8.84,8.85,-74,1
1761797509,2025-10-30 05:11,100.00,982.33,1004.86,187,8.85,8.86,-73,1
1761797809,2025-10-30 05:16,100.00,982.19,1004.72,187,8.79,8.80,-73,1
1761798109,2025-10-30 05:21,100.00,982.14,1004.67,187,8.90,8.91,-73,1
1761798409,2025-10-30 05:26,100.00,982.12,1004.65,187,8.90,8.91,-73,1
1761798709,2025-10-30 05:31,100.00,982.00,1004.53,187,8.82,8.83,-73,1
1761799009,2025-10-30 05:36,100.00,982.00,1004.53,187,8.73,8.74,-73,1
1761799309,2025-10-30 05:41,100.00,981.98,1004.51,187,8.94,8.95,-73,1
1761799610,2025-10-30 05:46,100.00,981.91,1004.44,187,8.66,8.67,-73,1
1761799910,2025-10-30 05:51,100.00,981.81,1004.34,187,8.79,8.80,-73,1
1761800210,2025-10-30 05:56,100.00,981.80,1004.33,187,8.73,8.74,-72,1
1761800510,2025-10-30 06:01,100.00,981.79,1004.32,187,8.73,8.74,-73,1
1761800810,2025-10-30 06:06,100.00,981.67,1004.20,187,8.80,8.81,-73,1
1761801110,2025-10-30 06:11,100.00,981.66,1004.19,187,8.97,8.98,-73,1
1761801410,2025-10-30 06:16,100.00,981.72,1004.25,187,8.77,8.78,-71,1
1761801710,2025-10-30 06:21,100.00,981.70,1004.23,187,8.76,8.77,-71,1
1761802010,2025-10-30 06:26,100.00,981.77,1004.30,187,8.66,8.67,-71,1
1761802310,2025-10-30 06:31,100.00,981.60,1004.13,187,8.84,8.85,-71,1
1761802610,2025-10-30 06:36,100.00,981.33,1003.86,187,8.92,8.93,-71,1
1761802910,2025-10-30 06:41,100.00,981.29,1003.82,187,8.83,8.84,-72,1
1761803210,2025-10-30 06:46,100.00,981.15,1003.68,187,8.75,8.76,-71,1
1761803510,2025-10-30 06:51,100.00,981.28,1003.81,187,9.04,9.05,-70,1
1761803810,2025-10-30 06:56,100.00,981.39,1003.92,187,9.03,9.04,-71,1
1761804110,2025-10-30 07:01,100.00,981.42,1003.95,187,9.24,9.25,-71,1
1761804411,2025-10-30 07:06,100.00,981.48,1004.01,187,9.14,9.15,-71,1
1761804711,2025-10-30 07:11,100.00,981.51,1004.04,187,9.26,9.27,-71,1
1761805011,2025-10-30 07:16,100.00,981.48,1004.01,187,9.19,9.20,-73,1
1761805311,2025-10-30 07:21,100.00,981.45,1003.98,187,9.27,9.28,-72,1
1761805611,2025-10-30 07:26,100.00,981.43,1003.96,187,9.43,9.44,-72,1
1761805911,2025-10-30 07:31,100.00,981.35,1003.88,187,9.51,9.52,-72,1
1761806211,2025-10-30 07:36,100.00,981.38,1003.91,187,9.44,9.45,-72,1
1761806511,2025-10-30 07:41,100.00,981.28,1003.81,187,9.51,9.52,-73,1
1761806811,2025-10-30 07:46,100.00,981.46,1003.99,187,9.70,9.71,-73,1
1761807111,2025-10-30 07:51,100.00,981.22,1003.75,187,9.84,9.85,-72,1
1761807411,2025-10-30 07:56,100.00,981.05,1003.58,187,9.95,9.96,-72,1
1761807711,2025-10-30 08:01,100.00,981.06,1003.59,187,9.78,9.79,-73,1
1761808011,2025-10-30 08:06,100.00,981.03,1003.56,187,9.96,9.97,-71,1
1761808312,2025-10-30 08:11,100.00,981.08,1003.61,187,10.19,10.20,-72,1
1761808615,2025-10-30 08:16,100.00,980.99,1003.52,187,10.29,10.30,-72,1
1761808915,2025-10-30 08:21,100.00,980.99,1003.52,187,10.43,10.44,-72,1
1761809215,2025-10-30 08:26,100.00,980.79,1003.32,187,10.73,10.74,-71,1
1761809515,2025-10-30 08:31,100.00,980.91,1003.44,187,10.87,10.88,-72,1
1761809815,2025-10-30 08:36,100.00,980.92,1003.45,187,10.81,10.82,-72,1
1761810115,2025-10-30 08:41,100.00,980.58,1003.11,187,11.12,11.13,-73,1
1761810415,2025-10-30 08:46,100.00,980.52,1003.05,187,11.16,11.17,-75,1
1761810716,2025-10-30 08:51,100.00,980.34,1002.87,187,11.10,11.11,-76,1
1761811016,2025-10-30 08:56,100.00,980.38,1002.91,187,11.10,11.11,-75,1
1761811316,2025-10-30 09:01,100.00,980.31,1002.84,187,11.30,11.31,-73,1
1761811616,2025-10-30 09:06,100.00,980.16,1002.69,187,11.28,11.29,-73,1
1761811916,2025-10-30 09:11,100.00,980.06,1002.59,187,11.58,11.59,-73,1
1761812216,2025-10-30 09:16,100.00,979.99,1002.52,187,12.05,12.06,-74,1
1761812516,2025-10-30 09:21,100.00,979.96,1002.49,187,12.40,12.41,-74,1
1761812816,2025-10-30 09:26,100.00,979.91,1002.44,187,12.46,12.47,-75,1
1761813116,2025-10-30 09:31,100.00,980.04,1002.57,187,12.49,12.50,-73,1
1761813416,2025-10-30 09:36,100.00,979.88,1002.41,187,12.67,12.68,-73,1
1761813716,2025-10-30 09:41,100.00,979.90,1002.43,187,12.65,12.66,-74,1
1761814016,2025-10-30 09:46,100.00,979.86,1002.39,187,13.07,13.08,-72,1
1761814316,2025-10-30 09:51,99.87,979.88,1002.41,187,13.15,13.14,-71,1
1761814616,2025-10-30 09:56,99.53,979.85,1002.38,187,13.31,13.25,-76,1
1761814917,2025-10-30 10:01,99.48,979.70,1002.23,187,13.37,13.30,-76,1
1761815217,2025-10-30 10:06,98.68,979.71,1002.24,187,13.61,13.42,-73,1
1761815517,2025-10-30 10:11,98.03,979.52,1002.05,187,14.18,13.89,-73,1
1761815817,2025-10-30 10:16,95.31,979.55,1002.08,187,14.45,13.72,-73,1
1761816117,2025-10-30 10:21,94.74,979.58,1002.11,187,14.78,13.96,-72,1
1761816417,2025-10-30 10:26,94.68,979.63,1002.16,187,14.56,13.73,-73,1
1761816717,2025-10-30 10:31,94.25,979.50,1002.03,187,14.58,13.68,-75,1
1761817017,2025-10-30 10:36,94.48,979.40,1001.93,187,14.61,13.74,-74,1
1761817317,2025-10-30 10:41,94.55,979.33,1001.86,187,14.59,13.74,-74,1
1761817617,2025-10-30 10:46,94.65,979.39,1001.92,187,14.57,13.73,-74,1
1761817917,2025-10-30 10:51,95.54,979.33,1001.86,187,14.70,14.01,-75,1
1761818217,2025-10-30 10:56,95.42,979.38,1001.91,187,14.70,13.99,-74,1
1761818517,2025-10-30 11:01,95.21,979.42,1001.95,187,14.70,13.95,-75,1
1761818817,2025-10-30 11:06,95.30,979.49,1002.02,187,14.90,14.17,-73,1
1761819117,2025-10-30 11:11,94.83,979.59,1002.12,187,15.21,14.40,-76,1
1761819418,2025-10-30 11:16,92.62,979.62,1002.15,187,15.46,14.28,-73,1
1761819718,2025-10-30 11:21,91.44,979.74,1002.27,187,15.73,14.35,-76,1
1761820018,2025-10-30 11:26,89.07,979.84,1002.37,187,15.82,14.04,-73,1
1761820318,2025-10-30 11:31,89.27,979.90,1002.43,187,15.81,14.06,-74,1
1761820618,2025-10-30 11:36,90.54,979.95,1002.48,187,15.92,14.39,-73,1
1761820918,2025-10-30 11:41,94.21,979.92,1002.45,187,15.15,14.24,-74,1
1761821218,2025-10-30 11:46,95.68,979.98,1002.51,187,15.35,14.68,-72,1
1761821518,2025-10-30 11:51,97.64,980.13,1002.66,187,15.31,14.95,-76,1
1761821818,2025-10-30 11:56,100.00,980.23,1002.76,187,14.98,14.99,-78,1
1761822118,2025-10-30 12:01,100.00,980.31,1002.84,187,15.02,15.03,-76,1
1761822418,2025-10-30 12:06,100.00,980.46,1002.99,187,14.82,14.83,-76,1
1761822718,2025-10-30 12:11,100.00,980.51,1003.04,187,14.69,14.70,-75,1
1761823018,2025-10-30 12:16,100.00,980.47,1003.00,187,14.52,14.53,-74,1
1761823319,2025-10-30 12:21,100.00,980.52,1003.05,187,14.50,14.51,-75,1
1761823619,2025-10-30 12:26,100.00,980.44,1002.97,187,14.19,14.20,-71,1
1761823919,2025-10-30 12:31,100.00,980.48,1003.01,187,14.25,14.26,-71,1
1761824219,2025-10-30 12:36,100.00,980.50,1003.03,187,14.14,14.15,-72,1
1761824519,2025-10-30 12:41,100.00,980.61,1003.14,187,14.11,14.12,-71,1
1761824819,2025-10-30 12:46,100.00,980.61,1003.14,187,13.75,13.76,-69,1
1761825119,2025-10-30 12:51,100.00,980.76,1003.29,187,14.04,14.05,-69,1
1761825419,2025-10-30 12:56,100.00,980.79,1003.32,187,14.14,14.15,-70,1
1761825719,2025-10-30 13:01,100.00,980.76,1003.29,187,14.33,14.34,-73,1
1761826019,2025-10-30 13:06,100.00,980.65,1003.18,187,14.41,14.42,-74,1
1761826319,2025-10-30 13:11,100.00,980.74,1003.27,187,14.54,14.55,-73,1
1761826619,2025-10-30 13:16,100.00,980.73,1003.26,187,14.91,14.92,-71,1
1761826919,2025-10-30 13:21,100.00,980.69,1003.22,187,15.23,15.24,-71,1
1761827219,2025-10-30 13:26,100.00,980.73,1003.26,187,15.45,15.46,-74,1
1761827519,2025-10-30 13:31,100.00,980.87,1003.40,187,15.03,15.04,-73,1
1761827820,2025-10-30 13:37,100.00,980.85,1003.38,187,15.31,15.32,-74,1
1761828120,2025-10-30 13:42,100.00,980.81,1003.34,187,15.25,15.26,-75,1
1761828420,2025-10-30 13:47,100.00,980.77,1003.30,187,15.46,15.47,-73,1
1761828720,2025-10-30 13:52,100.00,980.77,1003.30,187,15.56,15.57,-71,1
1761829020,2025-10-30 13:57,99.94,980.81,1003.34,187,15.69,15.69,-72,1
1761829320,2025-10-30 14:02,98.92,980.88,1003.41,187,15.76,15.60,-74,1
1761829620,2025-10-30 14:07,99.17,980.88,1003.41,187,15.83,15.71,-72,1
1761829920,2025-10-30 14:12,99.41,980.87,1003.40,187,15.62,15.54,-71,1
1761830220,2025-10-30 14:17,99.06,980.96,1003.49,187,15.49,15.36,-72,1
1761830520,2025-10-30 14:22,99.74,980.91,1003.44,187,15.47,15.44,-72,1
1761830820,2025-10-30 14:27,99.64,980.97,1003.50,187,15.64,15.60,-73,1
1761831120,2025-10-30 14:32,99.96,980.97,1003.50,187,15.53,15.54,-73,1
1761831420,2025-10-30 14:37,99.11,980.95,1003.48,187,15.56,15.43,-73,1
1761831720,2025-10-30 14:42,99.02,981.19,1003.72,187,15.50,15.36,-74,1
1761832020,2025-10-30 14:47,100.00,982.01,1004.54,187,14.53,14.54,-80,1
1761832321,2025-10-30 14:52,100.00,981.69,1004.22,187,13.16,13.17,-78,1
1761832621,2025-10-30 14:57,100.00,981.50,1004.03,187,12.61,12.62,-79,1
1761832921,2025-10-30 15:02,100.00,981.68,1004.21,187,12.36,12.37,-76,1
1761833221,2025-10-30 15:07,100.00,981.60,1004.13,187,12.00,12.01,-78,1
1761833521,2025-10-30 15:12,100.00,981.68,1004.21,187,11.70,11.71,-77,1
1761833821,2025-10-30 15:17,100.00,981.77,1004.30,187,11.57,11.58,-74,1
1761834121,2025-10-30 15:22,100.00,982.21,1004.74,187,11.60,11.61,-76,1
1761834421,2025-10-30 15:27,100.00,982.38,1004.92,187,11.55,11.56,-76,1
1761834721,2025-10-30 15:32,100.00,982.37,1004.90,187,11.51,11.52,-71,1
1761835021,2025-10-30 15:37,100.00,982.54,1005.07,187,11.54,11.55,-72,1
1761835321,2025-10-30 15:42,100.00,982.59,1005.12,187,11.49,11.50,-73,1
1761835621,2025-10-30 15:47,100.00,982.74,1005.27,187,11.39,11.40,-72,1
1761835921,2025-10-30 15:52,100.00,982.70,1005.23,187,11.19,11.20,-72,1
1761836221,2025-10-30 15:57,100.00,982.99,1005.52,187,11.08,11.09,-70,1
1761836521,2025-10-30 16:02,100.00,982.97,1005.50,187,11.00,11.01,-75,1
1761836821,2025-10-30 16:07,100.00,983.07,1005.60,187,10.88,10.89,-73,1
1761837122,2025-10-30 16:12,100.00,983.30,1005.83,187,10.98,10.99,-71,1
1761837422,2025-10-30 16:17,100.00,983.52,1006.05,187,11.00,11.01,-71,1
1761837722,2025-10-30 16:22,100.00,983.62,1006.15,187,11.07,11.08,-70,1
1761838022,2025-10-30 16:27,100.00,983.84,1006.37,187,11.20,11.21,-72,1
1761838322,2025-10-30 16:32,100.00,983.95,1006.48,187,11.00,11.01,-70,1
1761838622,2025-10-30 16:37,98.86,983.99,1006.52,187,11.08,10.92,-71,1
1761838922,2025-10-30 16:42,99.12,984.13,1006.66,187,10.74,10.62,-70,1
1761839222,2025-10-30 16:47,97.33,984.23,1006.76,187,10.80,10.40,-70,1
1761839522,2025-10-30 16:52,97.75,984.33,1006.86,187,10.76,10.43,-70,1
1761839822,2025-10-30 16:57,95.55,984.45,1006.98,187,10.92,10.25,-71,1
1761840122,2025-10-30 17:02,93.66,984.71,1007.24,187,11.05,10.08,-71,1
1761840422,2025-10-30 17:07,92.91,984.79,1007.32,187,11.12,10.03,-70,1
1761840722,2025-10-30 17:12,93.12,985.04,1007.57,187,11.02,9.96,-71,1
1761841022,2025-10-30 17:17,93.10,985.16,1007.69,187,11.02,9.96,-71,1
1761841322,2025-10-30 17:22,92.42,985.36,1007.89,187,11.07,9.90,-72,1
1761841622,2025-10-30 17:27,92.89,985.54,1008.07,187,11.09,9.99,-72,1
1761841922,2025-10-30 17:32,92.83,985.61,1008.14,187,11.18,10.07,-70,1
1761842223,2025-10-30 17:37,93.30,985.64,1008.17,187,11.06,10.03,-70,1
1761842523,2025-10-30 17:42,94.52,985.78,1008.31,187,11.11,10.27,-70,1
1761842823,2025-10-30 17:47,94.81,985.95,1008.48,187,11.07,10.28,-70,1
1761843123,2025-10-30 17:52,95.29,986.02,1008.55,187,10.95,10.24,-70,1
1761843423,2025-10-30 17:57,96.09,986.15,1008.68,187,10.83,10.24,-69,1
1761843723,2025-10-30 18:02,96.18,986.16,1008.69,187,10.81,10.23,-69,1
1761844023,2025-10-30 18:07,97.00,986.25,1008.78,187,10.59,10.14,-70,1
1761844323,2025-10-30 18:12,96.76,986.35,1008.88,187,10.68,10.20,-70,1
1761844623,2025-10-30 18:17,96.39,986.45,1008.98,187,10.44,9.90,-69,1
1761844923,2025-10-30 18:22,94.07,986.52,1009.05,187,10.60,9.69,-71,1
1761845223,2025-10-30 18:27,93.51,986.69,1009.22,187,10.68,9.68,-69,1
1761845523,2025-10-30 18:32,93.56,986.81,1009.34,187,10.53,9.54,-70,1
1761845823,2025-10-30 18:37,92.29,986.89,1009.42,187,10.67,9.48,-71,1
1761846123,2025-10-30 18:42,91.93,986.93,1009.46,187,10.48,9.23,-69,1
1761846423,2025-10-30 18:47,92.18,986.96,1009.49,187,10.40,9.19,-70,1
1761846723,2025-10-30 18:52,91.51,987.18,1009.71,187,10.47,9.15,-68,1
1761847024,2025-10-30 18:57,92.40,987.23,1009.76,187,10.33,9.16,-69,1
1761847324,2025-10-30 19:02,93.26,987.24,1009.77,187,10.22,9.19,-70,1
1761847624,2025-10-30 19:07,96.15,987.35,1009.88,187,10.07,9.49,-68,1
1761847924,2025-10-30 19:12,97.80,987.44,1009.97,187,10.11,9.79,-70,1
1761848224,2025-10-30 19:17,99.78,987.52,1010.05,187,10.04,10.01,-71,1
1761848524,2025-10-30 19:22,99.39,987.53,1010.06,187,10.12,10.04,-70,1
1761848824,2025-10-30 19:27,99.88,987.60,1010.13,187,10.02,10.01,-70,1
1761849124,2025-10-30 19:32,100.00,987.70,1010.23,187,9.78,9.79,-70,1
1761849424,2025-10-30 19:37,100.00,987.78,1010.31,187,9.73,9.74,-70,1
1761849724,2025-10-30 19:42,100.00,987.88,1010.41,187,9.67,9.68,-69,1
1761850024,2025-10-30 19:47,100.00,987.90,1010.43,187,9.59,9.60,-70,1
1761850324,2025-10-30 19:52,99.98,987.95,1010.48,187,9.68,9.68,-70,1
1761850624,2025-10-30 19:57,99.66,988.04,1010.57,187,9.66,9.62,-70,1
1761850924,2025-10-30 20:02,98.99,988.16,1010.69,187,9.55,9.41,-70,1
1761851224,2025-10-30 20:07,98.81,988.23,1010.76,187,9.60,9.43,-71,1
1761851524,2025-10-30 20:12,98.84,988.28,1010.81,187,9.44,9.27,-70,1
1761851824,2025-10-30 20:17,98.28,988.37,1010.90,187,9.36,9.11,-69,1
1761852125,2025-10-30 20:22,97.41,988.35,1010.88,187,9.29,8.91,-70,1
1761852425,2025-10-30 20:27,98.15,988.40,1010.93,187,9.39,9.12,-70,1
1761852725,2025-10-30 20:32,97.90,988.51,1011.04,187,9.30,8.99,-70,1
1761853025,2025-10-30 20:37,97.58,988.53,1011.06,187,9.30,8.94,-71,1
1761853325,2025-10-30 20:42,98.07,988.61,1011.14,187,9.30,9.02,-70,1
1761853625,2025-10-30 20:47,98.70,988.62,1011.15,187,9.29,9.10,-69,1
1761853925,2025-10-30 20:52,99.25,988.69,1011.22,187,9.25,9.15,-70,1
1761854225,2025-10-30 20:57,99.48,988.70,1011.23,187,9.19,9.12,-68,1
1761854525,2025-10-30 21:02,99.41,988.70,1011.23,187,9.27,9.19,-69,1
1761854825,2025-10-30 21:07,100.00,988.80,1011.33,187,9.18,9.19,-69,1
1761855125,2025-10-30 21:12,100.00,988.81,1011.34,187,9.06,9.07,-69,1
1761855425,2025-10-30 21:17,99.96,988.72,1011.25,187,9.16,9.16,-68,1
1761855725,2025-10-30 21:22,99.72,988.74,1011.27,187,9.12,9.09,-69,1
1761856025,2025-10-30 21:27,98.97,988.77,1011.30,187,9.20,9.05,-70,1
1761856325,2025-10-30 21:32,98.77,988.93,1011.46,187,9.16,8.98,-69,1
1761856625,2025-10-30 21:37,99.25,988.98,1011.51,187,9.00,8.90,-69,1
1761856926,2025-10-30 21:42,99.44,989.00,1011.53,187,9.06,8.98,-69,1
1761857226,2025-10-30 21:47,99.28,989.01,1011.54,187,8.97,8.87,-69,1
1761857526,2025-10-30 21:52,99.44,989.14,1011.67,187,8.96,8.88,-71,1
1761857826,2025-10-30 21:57,98.36,989.15,1011.68,187,9.09,8.85,-70,1
1761858126,2025-10-30 22:02,98.76,989.18,1011.71,187,8.98,8.80,-70,1
1761858426,2025-10-30 22:07,98.61,989.11,1011.64,187,9.10,8.90,-70,1
1761858726,2025-10-30 22:12,98.22,989.26,1011.79,187,9.16,8.90,-69,1
1761859026,2025-10-30 22:17,97.22,989.34,1011.87,187,9.23,8.82,-69,1
1761859326,2025-10-30 22:22,97.23,989.30,1011.83,187,9.14,8.73,-69,1
1761859626,2025-10-30 22:27,97.29,989.49,1012.02,187,8.99,8.59,-70,1
1761859926,2025-10-30 22:32,97.20,989.64,1012.17,187,9.06,8.65,-69,1
1761860226,2025-10-30 22:37,97.74,989.62,1012.15,187,8.81,8.48,-71,1
1761860526,2025-10-30 22:42,97.63,989.71,1012.24,187,8.85,8.50,-69,1
1761860826,2025-10-30 22:47,97.63,989.76,1012.29,187,8.88,8.53,-71,1
1761861126,2025-10-30 22:52,97.83,989.80,1012.33,187,8.87,8.55,-70,1
1761861426,2025-10-30 22:57,97.86,989.81,1012.34,187,9.06,8.75,-71,1
1761861727,2025-10-30 23:02,97.17,989.86,1012.39,187,9.08,8.66,-71,1
1761862027,2025-10-30 23:07,96.74,989.89,1012.42,187,9.13,8.65,-71,1
1761862327,2025-10-30 23:12,96.37,989.94,1012.47,187,9.10,8.56,-70,1
1761862627,2025-10-30 23:17,96.87,990.04,1012.57,187,8.85,8.39,-70,1
1761862927,2025-10-30 23:22,97.28,990.16,1012.69,187,8.73,8.33,-70,1
1761863227,2025-10-30 23:27,97.45,990.20,1012.73,187,8.72,8.35,-70,1
1761863527,2025-10-30 23:32,97.90,990.26,1012.79,187,8.54,8.23,-70,1
1761863827,2025-10-30 23:37,98.50,990.23,1012.76,187,8.52,8.30,-71,1
1761864127,2025-10-30 23:42,98.06,990.31,1012.84,187,8.77,8.49,-70,1
1761864427,2025-10-30 23:47,97.88,990.35,1012.88,187,8.75,8.44,-71,1
1761864727,2025-10-30 23:52,97.03,990.29,1012.82,187,8.96,8.52,-71,1
1761865027,2025-10-30 23:57,97.04,990.46,1012.99,187,8.96,8.52,-70,1