1761865327,2025-10-31 00:02,97.03,990.46,1012.99,187,8.96,8.52,-70,1
1761865627,2025-10-31 00:07,96.76,990.50,1013.03,187,8.93,8.45,-70,1
1761865927,2025-10-31 00:12,96.82,990.41,1012.94,187,8.87,8.40,-71,1
1761866227,2025-10-31 00:17,97.12,990.47,1013.00,187,8.80,8.38,-71,1
1761866527,2025-10-31 00:22,97.31,990.47,1013.00,187,8.88,8.48,-70,1
1761866828,2025-10-31 00:27,96.73,990.46,1012.99,187,8.82,8.34,-70,1
1761867128,2025-10-31 00:32,97.06,990.57,1013.10,187,8.72,8.29,-70,1
1761867428,2025-10-31 00:37,96.92,990.62,1013.15,187,8.77,8.31,-71,1
1761867728,2025-10-31 00:42,97.23,990.65,1013.18,187,8.43,8.02,-69,1
1761868028,2025-10-31 00:47,97.76,990.71,1013.24,187,8.35,8.02,-70,1
1761868328,2025-10-31 00:52,98.40,990.88,1013.41,187,8.37,8.14,-70,1
1761868628,2025-10-31 00:57,98.25,990.99,1013.52,187,8.29,8.04,-71,1
1761868928,2025-10-31 01:02,98.65,991.07,1013.60,187,8.33,8.14,-71,1
1761869228,2025-10-31 01:07,99.77,991.17,1013.70,187,8.25,8.22,-70,1
1761869528,2025-10-31 01:12,99.82,991.21,1013.74,187,8.28,8.26,-70,1
1761869828,2025-10-31 01:17,99.69,991.24,1013.77,187,8.35,8.31,-70,1
1761870128,2025-10-31 01:22,99.22,991.34,1013.87,187,8.50,8.39,-70,1
1761870428,2025-10-31 01:27,99.52,991.43,1013.96,187,8.51,8.44,-71,1
1761870728,2025-10-31 01:32,99.15,991.45,1013.98,187,8.46,8.34,-70,1
1761871028,2025-10-31 01:37,99.03,991.52,1014.05,187,8.24,8.10,-70,1
1761871328,2025-10-31 01:42,99.63,991.50,1014.03,187,8.05,8.00,-70,1
1761871629,2025-10-31 01:47,100.00,991.41,1013.94,187,7.93,7.94,-69,1
1761871929,2025-10-31 01:52,100.00,991.41,1013.94,187,7.71,7.72,-69,1
1761872229,2025-10-31 01:57,100.00,991.42,1013.95,187,7.63,7.64,-70,1
1761872529,2025-10-31 02:02,100.00,991.46,1013.99,187,7.62,7.63,-71,1
1761872829,2025-10-31 02:07,100.00,991.66,1014.19,187,7.45,7.46,-70,1
1761873129,2025-10-31 02:12,100.00,991.62,1014.15,187,7.32,7.33,-70,1
1761873429,2025-10-31 02:17,100.00,991.56,1014.09,187,7.35,7.36,-70,1
1761873729,2025-10-31 02:22,100.00,991.61,1014.14,187,7.36,7.37,-70,1
1761874029,2025-10-31 02:27,100.00,991.65,1014.18,187,7.21,7.22,-70,1
1761874329,2025-10-31 02:32,100.00,991.68,1014.21,187,7.19,7.20,-70,1
1761874629,2025-10-31 02:37,100.00,991.75,1014.28,187,7.17,7.18,-71,1
1761874929,2025-10-31 02:42,100.00,991.82,1014.35,187,7.18,7.19,-69,1
1761875229,2025-10-31 02:47,100.00,991.87,1014.40,187,7.23,7.24,-70,1
1761875529,2025-10-31 02:52,100.00,991.84,1014.37,187,7.24,7.25,-71,1
1761875829,2025-10-31 02:57,100.00,991.81,1014.34,187,7.16,7.17,-70,1
1761876129,2025-10-31 03:02,100.00,991.92,1014.45,187,7.08,7.08,-70,1
1761876429,2025-10-31 03:07,100.00,992.00,1014.53,187,7.07,7.07,-70,1
1761876730,2025-10-31 03:12,100.00,991.93,1014.46,187,7.02,7.02,-70,1
1761877030,2025-10-31 03:17,100.00,991.95,1014.48,187,6.90,6.90,-71,1
1761877330,2025-10-31 03:22,100.00,991.90,1014.43,187,6.82,6.82,-70,1
1761877630,2025-10-31 03:27,100.00,991.92,1014.45,187,6.77,6.77,-70,1
1761877930,2025-10-31 03:32,100.00,991.96,1014.49,187,6.73,6.73,-70,1
1761878230,2025-10-31 03:37,100.00,991.87,1014.40,187,6.56,6.56,-70,1
1761878530,2025-10-31 03:42,100.00,991.98,1014.51,187,6.71,6.71,-71,1
1761878830,2025-10-31 03:47,100.00,992.00,1014.53,187,6.71,6.71,-71,1
1761879130,2025-10-31 03:52,100.00,991.95,1014.48,187,6.58,6.58,-71,1
1761879430,2025-10-31 03:57,100.00,992.00,1014.53,187,6.54,6.54,-71,1
1761879730,2025-10-31 04:02,100.00,992.07,1014.60,187,6.59,6.59,-70,1
1761880030,2025-10-31 04:07,100.00,992.17,1014.71,187,6.59,6.59,-70,1
1761880330,2025-10-31 04:12,100.00,992.22,1014.75,187,6.59,6.59,-68,1
1761880630,2025-10-31 04:17,100.00,992.27,1014.80,187,6.59,6.59,-69,1
1761880930,2025-10-31 04:22,100.00,992.28,1014.81,187,6.46,6.46,-70,1
1761881230,2025-10-31 04:27,100.00,992.31,1014.84,187,6.52,6.52,-69,1
1761881530,2025-10-31 04:32,100.00,992.32,1014.85,187,6.46,6.46,-70,1
1761881831,2025-10-31 04:37,100.00,992.33,1014.86,187,6.50,6.50,-69,1
1761882131,2025-10-31 04:42,100.00,992.40,1014.93,187,6.43,6.43,-69,1
1761882431,2025-10-31 04:47,100.00,992.54,1015.07,187,6.42,6.42,-69,1
1761882731,2025-10-31 04:52,100.00,992.52,1015.05,187,6.40,6.40,-69,1
1761883031,2025-10-31 04:57,100.00,992.56,1015.09,187,6.37,6.37,-69,1
1761883331,2025-10-31 05:02,100.00,992.58,1015.11,187,6.35,6.35,-70,1
1761883631,2025-10-31 05:07,100.00,992.61,1015.14,187,6.24,6.24,-69,1
1761883931,2025-10-31 05:12,100.00,992.66,1015.19,187,6.25,6.25,-69,1
1761884231,2025-10-31 05:17,100.00,992.66,1015.19,187,6.27,6.27,-68,1
1761884531,2025-10-31 05:22,100.00,992.64,1015.17,187,6.40,6.40,-69,1
1761884831,2025-10-31 05:27,100.00,992.58,1015.11,187,6.32,6.32,-69,1
1761885131,2025-10-31 05:32,100.00,992.58,1015.11,187,6.29,6.29,-68,1
1761885431,2025-10-31 05:37,100.00,992.65,1015.18,187,6.38,6.38,-70,1
1761885731,2025-10-31 05:42,100.00,992.73,1015.26,187,6.43,6.43,-68,1
1761886031,2025-10-31 05:47,100.00,992.71,1015.24,187,6.53,6.53,-70,1
1761886331,2025-10-31 05:52,100.00,992.73,1015.26,187,6.47,6.47,-70,1
1761886632,2025-10-31 05:57,100.00,992.84,1015.37,187,6.51,6.51,-69,1
1761886932,2025-10-31 06:02,100.00,992.84,1015.37,187,6.55,6.55,-69,1
1761887232,2025-10-31 06:07,100.00,992.87,1015.40,187,6.46,6.46,-69,1
1761887532,2025-10-31 06:12,100.00,992.96,1015.49,187,6.45,6.45,-69,1
1761887832,2025-10-31 06:17,100.00,992.99,1015.52,187,6.40,6.40,-68,1
1761888132,2025-10-31 06:22,100.00,993.06,1015.59,187,6.35,6.35,-69,1
1761888432,2025-10-31 06:27,100.00,993.15,1015.68,187,6.39,6.39,-68,1
1761888732,2025-10-31 06:32,100.00,993.22,1015.75,187,6.34,6.34,-69,1
1761889032,2025-10-31 06:37,100.00,993.36,1015.89,187,6.34,6.34,-70,1
1761889332,2025-10-31 06:42,100.00,993.45,1015.98,187,6.33,6.33,-69,1
1761889632,2025-10-31 06:47,100.00,993.51,1016.04,187,6.32,6.32,-69,1
1761889932,2025-10-31 06:52,100.00,993.61,1016.14,187,6.35,6.35,-69,1
1761890232,2025-10-31 06:57,100.00,993.70,1016.23,187,6.37,6.37,-69,1
1761890532,2025-10-31 07:02,100.00,993.76,1016.29,187,6.28,6.28,-69,1
1761890832,2025-10-31 07:07,100.00,993.89,1016.42,187,6.43,6.43,-69,1
1761891132,2025-10-31 07:12,100.00,994.01,1016.54,187,6.44,6.44,-69,1
1761891433,2025-10-31 07:17,100.00,994.09,1016.62,187,6.42,6.42,-70,1
1761891733,2025-10-31 07:22,100.00,994.08,1016.61,187,6.42,6.42,-68,1
1761892033,2025-10-31 07:27,100.00,994.23,1016.76,187,6.57,6.57,-69,1
1761892636,2025-10-31 07:37,100.00,994.35,1016.88,187,6.56,6.56,-69,1
1761892936,2025-10-31 07:42,100.00,994.39,1016.92,187,6.53,6.53,-68,1
1761893236,2025-10-31 07:47,100.00,994.59,1017.12,187,6.63,6.63,-70,1
1761893536,2025-10-31 07:52,100.00,994.69,1017.22,187,6.78,6.78,-71,1
1761893836,2025-10-31 07:57,100.00,994.87,1017.40,187,6.88,6.88,-69,1
1761894136,2025-10-31 08:02,100.00,994.88,1017.41,187,7.07,7.07,-69,1
1761894436,2025-10-31 08:07,100.00,994.81,1017.34,187,7.33,7.34,-69,1
1761894736,2025-10-31 08:12,100.00,994.85,1017.38,187,7.54,7.55,-70,1
1761895036,2025-10-31 08:17,100.00,994.95,1017.48,187,7.66,7.67,-70,1
1761895336,2025-10-31 08:22,100.00,995.05,1017.58,187,7.83,7.84,-70,1
1761895636,2025-10-31 08:27,100.00,995.12,1017.65,187,8.10,8.11,-71,1
1761895936,2025-10-31 08:32,100.00,995.11,1017.64,187,8.20,8.21,-69,1
1761896237,2025-10-31 08:37,100.00,995.16,1017.69,187,8.53,8.54,-69,1
1761896537,2025-10-31 08:42,100.00,995.16,1017.70,187,8.49,8.50,-69,1
1761896837,2025-10-31 08:47,100.00,995.15,1017.68,187,8.62,8.63,-70,1
1761897137,2025-10-31 08:52,100.00,995.27,1017.80,187,8.80,8.81,-70,1
1761897437,2025-10-31 08:57,100.00,995.32,1017.85,187,9.06,9.07,-70,1
1761897737,2025-10-31 09:02,100.00,995.38,1017.91,187,8.88,8.89,-70,1
1761898037,2025-10-31 09:07,100.00,995.36,1017.89,187,8.85,8.86,-69,1
1761898337,2025-10-31 09:12,100.00,995.43,1017.96,187,9.05,9.06,-69,1
1761898637,2025-10-31 09:17,99.74,995.43,1017.96,187,9.19,9.16,-69,1
1761898937,2025-10-31 09:22,99.33,995.53,1018.06,187,9.24,9.15,-71,1
1761899237,2025-10-31 09:27,98.45,995.62,1018.15,187,9.32,9.10,-70,1
1761899537,2025-10-31 09:32,97.35,995.61,1018.14,187,9.40,9.01,-70,1
1761899837,2025-10-31 09:37,96.84,995.66,1018.19,187,9.41,8.94,-70,1
1761900137,2025-10-31 09:42,96.80,995.65,1018.18,187,9.71,9.23,-69,1
1761900437,2025-10-31 09:47,95.15,995.74,1018.27,187,9.69,8.96,-69,1
1761900737,2025-10-31 09:52,95.03,995.85,1018.38,187,9.86,9.11,-70,1
1761901038,2025-10-31 09:57,93.93,995.92,1018.45,187,10.07,9.15,-69,1
1761901338,2025-10-31 10:02,92.35,995.93,1018.46,187,10.21,9.03,-69,1
1761901638,2025-10-31 10:07,91.61,995.99,1018.52,187,10.39,9.09,-69,1
1761901938,2025-10-31 10:12,91.13,996.06,1018.59,187,10.53,9.15,-69,1
1761902238,2025-10-31 10:17,91.50,996.12,1018.65,187,11.00,9.68,-70,1
1761902538,2025-10-31 10:22,90.12,996.21,1018.74,187,11.07,9.52,-70,1
1761902838,2025-10-31 10:27,89.93,996.25,1018.78,187,11.26,9.68,-70,1
1761903138,2025-10-31 10:32,87.77,996.27,1018.80,187,11.33,9.39,-69,1
1761903438,2025-10-31 10:37,88.37,996.32,1018.85,187,11.59,9.74,-70,1
1761903738,2025-10-31 10:42,87.32,996.35,1018.88,187,11.79,9.76,-70,1
1761904038,2025-10-31 10:47,86.03,996.41,1018.94,187,11.64,9.39,-70,1
1761904338,2025-10-31 10:52,84.94,996.45,1018.98,187,11.85,9.41,-70,1
1761904638,2025-10-31 10:57,85.26,996.57,1019.10,187,11.79,9.41,-69,1
1761904938,2025-10-31 11:02,85.74,996.60,1019.13,187,11.94,9.64,-69,1
1761905238,2025-10-31 11:07,84.83,996.60,1019.13,187,12.26,9.79,-69,1
1761905538,2025-10-31 11:12,84.62,996.58,1019.11,187,12.18,9.68,-70,1
1761905838,2025-10-31 11:17,82.75,996.51,1019.04,187,12.57,9.73,-69,1
1761906139,2025-10-31 11:22,81.99,996.54,1019.07,187,12.31,9.33,-70,1
1761906439,2025-10-31 11:27,81.19,996.53,1019.06,187,12.38,9.26,-70,1
1761906739,2025-10-31 11:32,79.13,996.48,1019.01,187,12.54,9.03,-69,1
1761907039,2025-10-31 11:37,77.21,996.46,1018.99,187,12.50,8.63,-71,1
1761907339,2025-10-31 11:42,77.62,996.49,1019.02,187,12.61,8.81,-69,1
1761907639,2025-10-31 11:47,76.08,996.46,1018.99,187,12.57,8.48,-71,1
1761907939,2025-10-31 11:52,75.01,996.48,1019.01,187,12.58,8.28,-70,1
1761908239,2025-10-31 11:57,74.76,996.39,1018.92,187,12.79,8.43,-70,1
1761908539,2025-10-31 12:02,74.75,996.40,1018.93,187,12.80,8.44,-68,1
1761908839,2025-10-31 12:07,74.08,996.44,1018.97,187,12.88,8.39,-70,1
1761909139,2025-10-31 12:12,75.13,996.40,1018.93,187,13.20,8.90,-70,1
1761909439,2025-10-31 12:17,73.42,996.48,1019.01,187,13.22,8.58,-69,1
1761909739,2025-10-31 12:22,74.69,996.43,1018.96,187,13.04,8.66,-71,1
1761910039,2025-10-31 12:27,75.35,996.46,1018.99,187,13.27,9.01,-71,1
1761910339,2025-10-31 12:32,74.38,996.53,1019.06,187,13.12,8.68,-70,1
1761910639,2025-10-31 12:37,74.87,996.47,1019.00,187,13.05,8.71,-71,1
1761910939,2025-10-31 12:42,76.27,996.47,1019.00,187,12.87,8.81,-70,1
1761911240,2025-10-31 12:47,75.92,996.52,1019.05,187,12.72,8.59,-69,1
1761911540,2025-10-31 12:52,76.58,996.54,1019.07,187,12.77,8.77,-69,1
1761911840,2025-10-31 12:57,76.34,996.54,1019.07,187,12.71,8.67,-70,1
1761912140,2025-10-31 13:02,76.15,996.45,1018.98,187,12.84,8.76,-70,1
1761912440,2025-10-31 13:07,76.81,996.47,1019.00,187,12.67,8.72,-70,1
1761912740,2025-10-31 13:12,75.69,996.52,1019.05,187,13.23,9.04,-70,1
1761913040,2025-10-31 13:17,75.30,996.51,1019.04,187,13.47,9.20,-69,1
1761913340,2025-10-31 13:22,75.05,996.45,1018.98,187,13.34,9.02,-70,1
1761913640,2025-10-31 13:27,73.50,996.54,1019.07,187,13.37,8.74,-70,1
1761913940,2025-10-31 13:32,73.88,996.54,1019.07,187,13.70,9.14,-69,1
1761914240,2025-10-31 13:37,74.87,996.52,1019.05,187,13.61,9.25,-69,1
1761914540,2025-10-31 13:42,75.17,996.48,1019.01,187,13.11,8.83,-70,1
1761914840,2025-10-31 13:47,75.94,996.51,1019.04,187,13.18,9.04,-69,1
1761915140,2025-10-31 13:52,75.21,996.45,1018.98,187,13.03,8.75,-69,1
1761915440,2025-10-31 13:57,76.29,996.38,1018.91,187,12.99,8.93,-70,1
1761915740,2025-10-31 14:02,77.05,996.43,1018.96,187,12.84,8.93,-69,1
1761916041,2025-10-31 14:07,77.64,996.45,1018.98,187,12.88,9.08,-70,1
1761916341,2025-10-31 14:12,78.33,996.43,1018.96,187,12.70,9.04,-70,1
1761916641,2025-10-31 14:17,78.62,996.48,1019.01,187,12.77,9.16,-70,1
1761916941,2025-10-31 14:22,79.10,996.44,1018.97,187,12.67,9.15,-70,1
1761917241,2025-10-31 14:27,78.73,996.48,1019.01,187,12.51,8.93,-69,1
1761917541,2025-10-31 14:32,79.54,996.47,1019.00,187,12.40,8.97,-69,1
1761917841,2025-10-31 14:37,80.90,996.48,1019.01,187,12.32,9.15,-70,1
1761918141,2025-10-31 14:42,80.91,996.46,1018.99,187,12.22,9.05,-70,1
1761918441,2025-10-31 14:47,81.25,996.52,1019.05,187,12.12,9.01,-70,1
1761918741,2025-10-31 14:52,81.51,996.53,1019.06,187,11.99,8.93,-70,1
1761919041,2025-10-31 14:57,82.00,996.53,1019.06,187,12.09,9.12,-69,1
1761919341,2025-10-31 15:02,82.60,996.42,1018.95,187,12.00,9.14,-70,1
1761919641,2025-10-31 15:07,82.53,996.50,1019.03,187,11.88,9.01,-70,1
1761919941,2025-10-31 15:12,82.92,996.56,1019.09,187,11.77,8.97,-71,1
1761920241,2025-10-31 15:17,83.97,996.60,1019.13,187,11.70,9.09,-70,1
1761920541,2025-10-31 15:22,85.09,996.53,1019.06,187,11.59,9.18,-70,1
1761920841,2025-10-31 15:27,86.03,996.53,1019.06,187,11.47,9.22,-70,1
1761921142,2025-10-31 15:32,85.87,996.54,1019.07,187,11.49,9.22,-70,1
1761921442,2025-10-31 15:37,87.46,996.66,1019.19,187,11.28,9.28,-70,1
1761921742,2025-10-31 15:42,88.43,996.71,1019.24,187,11.12,9.29,-70,1
1761922042,2025-10-31 15:47,88.40,996.74,1019.27,187,11.06,9.22,-70,1
1761922342,2025-10-31 15:52,89.30,996.73,1019.26,187,10.82,9.14,-70,1
1761922642,2025-10-31 15:57,89.83,996.73,1019.26,187,10.81,9.22,-70,1
1761922942,2025-10-31 16:02,91.01,996.77,1019.30,187,10.71,9.31,-70,1
1761923242,2025-10-31 16:07,93.33,996.78,1019.31,187,10.34,9.32,-70,1
1761923542,2025-10-31 16:12,94.30,996.75,1019.28,187,10.36,9.49,-70,1
1761923842,2025-10-31 16:17,94.42,996.73,1019.26,187,10.18,9.33,-70,1
1761924142,2025-10-31 16:22,94.55,996.83,1019.36,187,10.19,9.36,-70,1
1761924442,2025-10-31 16:27,96.56,996.90,1019.43,187,9.75,9.24,-70,1
1761924742,2025-10-31 16:32,96.99,996.88,1019.41,187,9.82,9.37,-70,1
1761925042,2025-10-31 16:37,97.62,996.90,1019.43,187,9.64,9.29,-70,1
1761925342,2025-10-31 16:42,98.47,996.96,1019.49,187,9.60,9.38,-70,1
1761925642,2025-10-31 16:47,99.14,997.01,1019.54,187,9.48,9.36,-70,1
1761925943,2025-10-31 16:52,99.67,997.07,1019.60,187,9.32,9.28,-70,1
1761926243,2025-10-31 16:57,100.00,997.10,1019.63,187,9.09,9.10,-70,1
1761926543,2025-10-31 17:02,100.00,997.07,1019.60,187,8.96,8.97,-70,1
1761926843,2025-10-31 17:07,100.00,997.05,1019.58,187,8.90,8.91,-69,1
1761927143,2025-10-31 17:12,100.00,997.13,1019.66,187,8.76,8.77,-70,1
1761927443,2025-10-31 17:17,100.00,997.18,1019.71,187,8.91,8.92,-70,1
1761927743,2025-10-31 17:22,100.00,997.27,1019.80,187,8.85,8.86,-70,1
1761928043,2025-10-31 17:27,100.00,997.35,1019.88,187,8.58,8.59,-70,1
1761928343,2025-10-31 17:32,100.00,997.43,1019.96,187,8.49,8.50,-70,1
1761928643,2025-10-31 17:37,100.00,997.47,1020.00,187,8.39,8.40,-70,1
1761928943,2025-10-31 17:42,100.00,997.50,1020.03,187,8.40,8.41,-69,1
1761929243,2025-10-31 17:47,100.00,997.48,1020.01,187,8.42,8.43,-70,1
1761929543,2025-10-31 17:52,100.00,997.55,1020.08,187,8.40,8.41,-70,1
1761929843,2025-10-31 17:57,100.00,997.60,1020.13,187,8.49,8.50,-70,1
1761930143,2025-10-31 18:02,100.00,997.67,1020.20,187,8.27,8.28,-70,1
1761930443,2025-10-31 18:07,100.00,997.76,1020.29,187,8.19,8.20,-70,1
1761930743,2025-10-31 18:12,100.00,997.77,1020.30,187,8.30,8.31,-70,1
1761931044,2025-10-31 18:17,100.00,997.79,1020.32,187,8.23,8.24,-70,1
1761931344,2025-10-31 18:22,100.00,997.76,1020.29,187,7.96,7.97,-70,1
1761931644,2025-10-31 18:27,100.00,997.71,1020.24,187,7.76,7.77,-70,1
1761931944,2025-10-31 18:32,100.00,997.77,1020.30,187,7.61,7.62,-70,1
1761932244,2025-10-31 18:37,100.00,997.73,1020.26,187,7.46,7.47,-70,1
1761932544,2025-10-31 18:42,100.00,997.73,1020.26,187,7.51,7.52,-69,1
1761932844,2025-10-31 18:47,100.00,997.74,1020.27,187,7.51,7.52,-70,1
1761933144,2025-10-31 18:52,100.00,997.71,1020.24,187,7.21,7.22,-70,1
1761933444,2025-10-31 18:57,100.00,997.67,1020.20,187,7.21,7.22,-70,1
1761933744,2025-10-31 19:02,100.00,997.66,1020.19,187,7.14,7.15,-70,1
1761934044,2025-10-31 19:07,100.00,997.65,1020.18,187,7.04,7.04,-70,1
1761934344,2025-10-31 19:12,100.00,997.62,1020.15,187,6.95,6.95,-70,1
1761934644,2025-10-31 19:17,100.00,997.61,1020.14,187,6.93,6.93,-70,1
1761934944,2025-10-31 19:22,100.00,997.58,1020.11,187,6.89,6.89,-70,1
1761935244,2025-10-31 19:27,100.00,997.63,1020.16,187,6.78,6.78,-70,1
1761935544,2025-10-31 19:32,100.00,997.63,1020.16,187,6.88,6.88,-69,1
1761935844,2025-10-31 19:37,100.00,997.63,1020.16,187,6.82,6.82,-70,1
1761936145,2025-10-31 19:42,100.00,997.61,1020.14,187,6.77,6.77,-70,1
1761936445,2025-10-31 19:47,100.00,997.56,1020.09,187,6.70,6.70,-70,1
1761936745,2025-10-31 19:52,100.00,997.55,1020.08,187,6.58,6.58,-70,1
1761937045,2025-10-31 19:57,100.00,997.62,1020.15,187,6.51,6.51,-70,1
1761937345,2025-10-31 20:02,100.00,997.75,1020.28,187,6.14,6.14,-70,1
1761937645,2025-10-31 20:07,100.00,997.76,1020.29,187,5.84,5.84,-70,1
1761937945,2025-10-31 20:12,100.00,997.76,1020.29,187,5.58,5.58,-69,1
1761938245,2025-10-31 20:17,100.00,997.91,1020.44,187,5.25,5.25,-70,1
1761938545,2025-10-31 20:22,100.00,997.95,1020.48,187,5.75,5.75,-69,1
1761938845,2025-10-31 20:27,100.00,997.92,1020.45,187,5.53,5.53,-69,1
1761939145,2025-10-31 20:32,100.00,997.96,1020.49,187,5.70,5.70,-70,1
1761939445,2025-10-31 20:37,100.00,997.96,1020.49,187,5.62,5.62,-69,1
1761939745,2025-10-31 20:42,100.00,997.94,1020.47,187,5.69,5.69,-69,1
1761940045,2025-10-31 20:47,100.00,997.89,1020.42,187,5.77,5.77,-70,1
1761940345,2025-10-31 20:52,100.00,997.90,1020.43,187,5.70,5.70,-69,1
1761940645,2025-10-31 20:57,100.00,997.85,1020.38,187,5.65,5.65,-70,1
1761940946,2025-10-31 21:02,100.00,997.83,1020.36,187,5.55,5.55,-69,1
1761941246,2025-10-31 21:07,100.00,997.77,1020.30,187,5.32,5.32,-70,1
1761941546,2025-10-31 21:12,100.00,997.74,1020.27,187,5.28,5.28,-69,1
1761941846,2025-10-31 21:17,100.00,997.85,1020.38,187,5.26,5.26,-69,1
1761942146,2025-10-31 21:22,100.00,997.89,1020.42,187,5.35,5.35,-70,1
1761942446,2025-10-31 21:27,100.00,997.91,1020.44,187,5.24,5.24,-70,1
1761942746,2025-10-31 21:32,100.00,997.87,1020.40,187,5.27,5.27,-70,1
1761943046,2025-10-31 21:37,100.00,997.86,1020.39,187,5.24,5.24,-70,1
1761943346,2025-10-31 21:42,100.00,997.81,1020.34,187,5.14,5.14,-69,1
1761943646,2025-10-31 21:47,100.00,997.85,1020.38,187,5.08,5.08,-70,1
1761943946,2025-10-31 21:52,100.00,997.83,1020.36,187,5.10,5.10,-69,1
1761944246,2025-10-31 21:57,100.00,997.83,1020.36,187,5.01,5.01,-69,1
1761944546,2025-10-31 22:02,100.00,997.89,1020.42,187,5.14,5.14,-69,1
1761944846,2025-10-31 22:07,100.00,997.94,1020.47,187,4.90,4.90,-69,1
1761945146,2025-10-31 22:12,100.00,997.92,1020.45,187,4.86,4.86,-70,1
1761945446,2025-10-31 22:17,100.00,997.97,1020.50,187,4.93,4.93,-70,1
1761945746,2025-10-31 22:22,100.00,998.01,1020.54,187,4.73,4.73,-69,1
1761946047,2025-10-31 22:27,100.00,998.07,1020.60,187,4.54,4.54,-69,1
1761946347,2025-10-31 22:32,100.00,998.07,1020.60,187,4.63,4.63,-69,1
1761946647,2025-10-31 22:37,100.00,998.12,1020.65,187,4.28,4.28,-69,1
1761946947,2025-10-31 22:42,100.00,998.01,1020.54,187,4.08,4.08,-69,1
1761947247,2025-10-31 22:47,100.00,997.96,1020.49,187,3.59,3.59,-69,1
1761947547,2025-10-31 22:52,100.00,997.94,1020.47,187,3.86,3.86,-69,1
1761947847,2025-10-31 22:57,100.00,998.03,1020.56,187,3.62,3.62,-69,1
1761948147,2025-10-31 23:02,100.00,997.99,1020.52,187,3.85,3.85,-69,1
1761948447,2025-10-31 23:07,100.00,997.85,1020.38,187,3.96,3.96,-69,1
1761948747,2025-10-31 23:12,100.00,997.81,1020.34,187,3.96,3.96,-69,1
1761949047,2025-10-31 23:17,100.00,997.80,1020.33,187,3.85,3.85,-69,1
1761949347,2025-10-31 23:22,100.00,997.79,1020.32,187,3.91,3.91,-69,1
1761949647,2025-10-31 23:27,100.00,997.84,1020.37,187,3.93,3.93,-69,1
1761949947,2025-10-31 23:32,100.00,997.89,1020.42,187,3.80,3.80,-69,1
1761950247,2025-10-31 23:37,100.00,998.01,1020.54,187,3.52,3.52,-69,1
1761950547,2025-10-31 23:42,100.00,998.03,1020.56,187,3.22,3.22,-69,1
1761950848,2025-10-31 23:47,100.00,998.06,1020.59,187,3.38,3.38,-69,1
1761951148,2025-10-31 23:52,100.00,998.12,1020.65,187,3.51,3.51,-69,1
1761951448,2025-10-31 23:57,100.00,998.14,1020.67,187,3.64,3.64,-69,1