1761951748,2025-11-01 00:02,100.00,998.13,1020.66,187,3.48,3.48,-69,1
1761952048,2025-11-01 00:07,100.00,998.13,1020.66,187,3.51,3.51,-69,1
1761952348,2025-11-01 00:12,100.00,998.06,1020.59,187,3.53,3.53,-69,1
1761952648,2025-11-01 00:17,100.00,998.03,1020.56,187,3.47,3.47,-69,1
1761952948,2025-11-01 00:22,100.00,998.07,1020.60,187,3.52,3.52,-69,1
1761953248,2025-11-01 00:27,100.00,998.13,1020.66,187,3.62,3.62,-70,1
1761953548,2025-11-01 00:32,100.00,998.24,1020.77,187,3.29,3.29,-69,1
1761953848,2025-11-01 00:37,100.00,998.29,1020.82,187,3.32,3.32,-69,1
1761954148,2025-11-01 00:42,100.00,998.38,1020.91,187,3.25,3.25,-69,1
1761954448,2025-11-01 00:47,100.00,998.33,1020.86,187,3.06,3.06,-69,1
1761954748,2025-11-01 00:52,100.00,998.29,1020.82,187,2.79,2.79,-69,1
1761955048,2025-11-01 00:57,100.00,998.13,1020.66,187,3.04,3.04,-69,1
1761955348,2025-11-01 01:02,100.00,998.09,1020.62,187,2.86,2.86,-69,1
1761955649,2025-11-01 01:07,100.00,997.97,1020.50,187,3.06,3.06,-70,1
1761955949,2025-11-01 01:12,100.00,998.11,1020.64,187,2.90,2.90,-69,1
1761956249,2025-11-01 01:17,100.00,998.18,1020.71,187,3.02,3.02,-69,1
1761956549,2025-11-01 01:22,100.00,998.19,1020.72,187,3.06,3.06,-69,1
1761956849,2025-11-01 01:27,100.00,998.20,1020.73,187,3.09,3.09,-69,1
1761957149,2025-11-01 01:32,100.00,998.22,1020.75,187,3.03,3.03,-69,1
1761957449,2025-11-01 01:37,100.00,998.21,1020.74,187,2.75,2.75,-69,1
1761957749,2025-11-01 01:42,100.00,998.21,1020.74,187,2.84,2.84,-69,1
1761958049,2025-11-01 01:47,100.00,998.21,1020.74,187,2.72,2.72,-69,1
1761958349,2025-11-01 01:52,100.00,998.18,1020.71,187,2.47,2.47,-69,1
1761958649,2025-11-01 01:57,100.00,998.15,1020.68,187,2.43,2.43,-68,1
1761958949,2025-11-01 02:02,100.00,998.18,1020.71,187,2.49,2.49,-69,1
1761959249,2025-11-01 02:07,100.00,998.16,1020.69,187,2.25,2.25,-69,1
1761959549,2025-11-01 02:12,100.00,998.23,1020.76,187,2.21,2.21,-68,1
1761959849,2025-11-01 02:17,100.00,998.11,1020.64,187,2.37,2.37,-69,1
1761960149,2025-11-01 02:22,100.00,998.08,1020.61,187,2.31,2.31,-69,1
1761960449,2025-11-01 02:27,100.00,998.06,1020.59,187,2.44,2.44,-69,1
1761960750,2025-11-01 02:32,100.00,998.01,1020.54,187,2.15,2.15,-69,1
1761961050,2025-11-01 02:37,100.00,997.97,1020.50,187,2.27,2.27,-69,1
1761961350,2025-11-01 02:42,100.00,997.94,1020.47,187,2.36,2.36,-69,1
1761961650,2025-11-01 02:47,100.00,997.94,1020.47,187,2.39,2.39,-69,1
1761961950,2025-11-01 02:52,100.00,997.96,1020.49,187,2.34,2.34,-69,1
1761962250,2025-11-01 02:57,100.00,997.90,1020.43,187,2.29,2.29,-69,1
1761962550,2025-11-01 03:02,100.00,997.89,1020.42,187,2.34,2.34,-69,1
1761962850,2025-11-01 03:07,100.00,997.79,1020.32,187,2.33,2.33,-69,1
1761963150,2025-11-01 03:12,100.00,997.73,1020.26,187,2.28,2.28,-69,1
1761963450,2025-11-01 03:17,100.00,997.63,1020.16,187,2.47,2.47,-69,1
1761963750,2025-11-01 03:22,100.00,997.56,1020.09,187,2.55,2.55,-69,1
1761964050,2025-11-01 03:27,100.00,997.80,1020.33,187,2.42,2.42,-69,1
1761964350,2025-11-01 03:32,100.00,997.72,1020.25,187,2.65,2.65,-69,1
1761964650,2025-11-01 03:37,100.00,997.54,1020.07,187,2.63,2.63,-69,1
1761964950,2025-11-01 03:42,100.00,997.65,1020.18,187,2.68,2.68,-69,1
1761965250,2025-11-01 03:47,100.00,997.69,1020.22,187,2.64,2.64,-69,1
1761965550,2025-11-01 03:52,100.00,997.73,1020.26,187,2.58,2.58,-69,1
1761965851,2025-11-01 03:57,100.00,997.85,1020.38,187,2.33,2.33,-69,1
1761966151,2025-11-01 04:02,100.00,997.88,1020.41,187,2.24,2.24,-69,1
1761966451,2025-11-01 04:07,100.00,997.70,1020.23,187,2.47,2.47,-69,1
1761966751,2025-11-01 04:12,100.00,997.71,1020.24,187,2.76,2.76,-69,1
1761967051,2025-11-01 04:17,100.00,997.55,1020.08,187,2.54,2.54,-69,1
1761967351,2025-11-01 04:22,100.00,997.40,1019.93,187,2.81,2.81,-69,1
1761967651,2025-11-01 04:27,100.00,997.35,1019.88,187,2.99,2.99,-69,1
1761967951,2025-11-01 04:32,100.00,997.46,1019.99,187,2.73,2.73,-69,1
1761968251,2025-11-01 04:37,100.00,997.48,1020.01,187,2.66,2.66,-69,1
1761968551,2025-11-01 04:42,100.00,997.45,1019.98,187,2.68,2.68,-69,1
1761968851,2025-11-01 04:47,100.00,997.35,1019.88,187,2.69,2.69,-69,1
1761969151,2025-11-01 04:52,100.00,997.35,1019.88,187,2.64,2.64,-69,1
1761969451,2025-11-01 04:57,100.00,997.35,1019.88,187,2.72,2.72,-69,1
1761969751,2025-11-01 05:02,100.00,997.30,1019.83,187,2.77,2.77,-69,1
1761970051,2025-11-01 05:07,100.00,997.33,1019.86,187,2.77,2.77,-69,1
1761970351,2025-11-01 05:12,100.00,997.33,1019.86,187,2.91,2.91,-69,1
1761970651,2025-11-01 05:17,100.00,997.32,1019.85,187,2.87,2.87,-69,1
1761970952,2025-11-01 05:22,100.00,997.30,1019.83,187,3.00,3.00,-69,1
1761971252,2025-11-01 05:27,100.00,997.33,1019.86,187,3.06,3.06,-69,1
1761971552,2025-11-01 05:32,100.00,997.25,1019.78,187,3.25,3.25,-69,1
1761971852,2025-11-01 05:37,100.00,997.10,1019.63,187,3.41,3.41,-69,1
1761972152,2025-11-01 05:42,100.00,997.13,1019.66,187,3.29,3.29,-69,1
1761972452,2025-11-01 05:47,100.00,997.10,1019.63,187,3.51,3.51,-69,1
1761972752,2025-11-01 05:52,100.00,997.16,1019.69,187,3.68,3.68,-69,1
1761973052,2025-11-01 05:57,100.00,997.20,1019.73,187,3.62,3.62,-70,1
1761973352,2025-11-01 06:02,100.00,997.18,1019.71,187,3.61,3.61,-69,1
1761973652,2025-11-01 06:07,100.00,997.34,1019.87,187,3.64,3.64,-69,1
1761973952,2025-11-01 06:12,100.00,997.34,1019.87,187,3.62,3.62,-70,1
1761974252,2025-11-01 06:17,100.00,997.22,1019.75,187,3.63,3.63,-70,1
1761974552,2025-11-01 06:22,100.00,997.23,1019.76,187,4.08,4.08,-70,1
1761974852,2025-11-01 06:27,100.00,997.25,1019.78,187,4.08,4.08,-69,1
1761975152,2025-11-01 06:32,100.00,997.21,1019.74,187,4.02,4.02,-70,1
1761975452,2025-11-01 06:37,100.00,997.11,1019.64,187,4.00,4.00,-69,1
1761975752,2025-11-01 06:42,100.00,996.96,1019.49,187,3.87,3.87,-70,1
1761976053,2025-11-01 06:47,100.00,996.87,1019.40,187,3.84,3.84,-70,1
1761976353,2025-11-01 06:52,100.00,997.01,1019.54,187,3.71,3.71,-70,1
1761976653,2025-11-01 06:57,100.00,997.03,1019.56,187,3.78,3.78,-70,1
1761976953,2025-11-01 07:02,100.00,997.02,1019.55,187,4.02,4.02,-70,1
1761977253,2025-11-01 07:07,100.00,996.95,1019.48,187,4.32,4.32,-71,1
1761977553,2025-11-01 07:12,100.00,997.04,1019.57,187,4.31,4.31,-70,1
1761977853,2025-11-01 07:17,100.00,997.00,1019.53,187,4.39,4.39,-70,1
1761978153,2025-11-01 07:22,100.00,996.99,1019.52,187,4.43,4.43,-70,1
1761978453,2025-11-01 07:27,100.00,996.94,1019.47,187,4.51,4.51,-69,1
1761978753,2025-11-01 07:32,100.00,996.92,1019.45,187,4.58,4.58,-70,1
1761979053,2025-11-01 07:37,100.00,996.80,1019.33,187,4.68,4.68,-71,1
1761979353,2025-11-01 07:42,100.00,996.85,1019.38,187,4.67,4.67,-70,1
1761979653,2025-11-01 07:47,100.00,996.85,1019.38,187,4.75,4.75,-71,1
1761979953,2025-11-01 07:52,100.00,996.74,1019.27,187,4.71,4.71,-71,1
1761980253,2025-11-01 07:57,100.00,996.96,1019.49,187,4.69,4.69,-71,1
1761980553,2025-11-01 08:02,100.00,997.24,1019.77,187,4.59,4.59,-71,1
1761980854,2025-11-01 08:07,100.00,997.27,1019.80,187,5.11,5.11,-70,1
1761981154,2025-11-01 08:12,100.00,997.28,1019.81,187,5.20,5.20,-71,1
1761981454,2025-11-01 08:17,100.00,997.39,1019.92,187,5.23,5.23,-70,1
1761981754,2025-11-01 08:22,100.00,997.51,1020.04,187,5.66,5.66,-70,1
1761982054,2025-11-01 08:27,100.00,997.43,1019.96,187,5.99,5.99,-70,1
1761982354,2025-11-01 08:32,100.00,997.32,1019.85,187,6.16,6.16,-70,1
1761982654,2025-11-01 08:37,100.00,997.26,1019.79,187,6.38,6.38,-70,1
1761982954,2025-11-01 08:42,100.00,997.07,1019.60,187,6.72,6.72,-70,1
1761983254,2025-11-01 08:47,100.00,997.03,1019.56,187,7.04,7.04,-71,1
1761983554,2025-11-01 08:52,100.00,996.82,1019.35,187,7.39,7.40,-70,1
1761983854,2025-11-01 08:57,100.00,996.77,1019.30,187,7.61,7.62,-69,1
1761984154,2025-11-01 09:02,100.00,996.83,1019.36,187,7.84,7.85,-69,1
1761984454,2025-11-01 09:07,100.00,996.86,1019.39,187,8.29,8.30,-69,1
1761984754,2025-11-01 09:12,100.00,996.83,1019.36,187,8.32,8.33,-68,1
1761985054,2025-11-01 09:17,100.00,996.87,1019.40,187,8.56,8.57,-68,1
1761985354,2025-11-01 09:22,100.00,996.67,1019.20,187,8.70,8.71,-69,1
1761985654,2025-11-01 09:27,100.00,996.54,1019.07,187,8.89,8.90,-68,1
1761985955,2025-11-01 09:32,100.00,996.18,1018.71,187,8.98,8.99,-69,1
1761986255,2025-11-01 09:37,100.00,996.12,1018.65,187,9.44,9.45,-69,1
1761986555,2025-11-01 09:42,100.00,996.15,1018.68,187,9.58,9.59,-68,1
1761986855,2025-11-01 09:47,100.00,996.31,1018.84,187,9.51,9.52,-69,1
1761987155,2025-11-01 09:52,100.00,996.41,1018.94,187,9.56,9.57,-70,1
1761987455,2025-11-01 09:57,100.00,996.54,1019.07,187,10.05,10.06,-69,1
1761987755,2025-11-01 10:02,99.76,996.53,1019.06,187,10.30,10.27,-69,1
1761988055,2025-11-01 10:07,98.86,996.47,1019.00,187,10.64,10.48,-69,1
1761988355,2025-11-01 10:12,96.13,996.54,1019.07,187,10.60,10.02,-70,1
1761988655,2025-11-01 10:17,95.41,996.56,1019.09,187,10.95,10.25,-69,1
1761988955,2025-11-01 10:22,95.44,996.47,1019.00,187,11.25,10.56,-69,1
1761989255,2025-11-01 10:27,94.43,996.24,1018.77,187,11.29,10.44,-69,1
1761989555,2025-11-01 10:32,92.65,996.37,1018.90,187,11.81,10.67,-69,1
1761989855,2025-11-01 10:37,90.33,996.34,1018.87,187,12.17,10.64,-69,1
1761990155,2025-11-01 10:42,89.91,996.38,1018.91,187,12.38,10.78,-70,1
1761990455,2025-11-01 10:47,90.14,996.36,1018.89,187,12.25,10.69,-69,1
1761990755,2025-11-01 10:52,88.59,996.44,1018.97,187,12.50,10.68,-69,1
1761991056,2025-11-01 10:57,88.38,996.39,1018.92,187,12.43,10.57,-69,1
1761991356,2025-11-01 11:02,88.54,996.40,1018.93,187,12.54,10.71,-68,1
1761991656,2025-11-01 11:07,87.16,996.30,1018.83,187,12.45,10.38,-69,1
1761991956,2025-11-01 11:12,87.19,995.99,1018.52,187,12.71,10.65,-69,1
1761992256,2025-11-01 11:17,87.36,995.78,1018.31,187,13.04,11.00,-69,1
1761992556,2025-11-01 11:22,86.80,995.71,1018.24,187,12.76,10.63,-69,1
1761992856,2025-11-01 11:27,87.29,995.73,1018.26,187,12.94,10.89,-68,1
1761993156,2025-11-01 11:32,86.98,995.72,1018.25,187,13.00,10.89,-68,1
1761993456,2025-11-01 11:37,86.81,995.65,1018.18,187,13.19,11.05,-69,1
1761993756,2025-11-01 11:42,85.73,995.66,1018.19,187,13.31,10.98,-68,1
1761994056,2025-11-01 11:47,85.47,995.72,1018.25,187,13.44,11.06,-69,1
1761994356,2025-11-01 11:52,85.24,995.64,1018.17,187,13.69,11.27,-68,1
1761994656,2025-11-01 11:57,86.36,995.64,1018.17,187,13.39,11.17,-69,1
1761994956,2025-11-01 12:02,86.48,995.56,1018.09,187,13.73,11.53,-68,1
1761995256,2025-11-01 12:07,85.46,995.46,1017.99,187,13.76,11.38,-69,1
1761995556,2025-11-01 12:12,86.75,995.55,1018.08,187,13.51,11.36,-69,1
1761995856,2025-11-01 12:17,88.60,995.58,1018.11,187,13.43,11.60,-69,1
1761996157,2025-11-01 12:22,88.42,995.50,1018.03,187,13.53,11.67,-69,1
1761996457,2025-11-01 12:27,88.67,995.50,1018.03,187,13.78,11.95,-69,1
1761996757,2025-11-01 12:32,88.18,995.40,1017.93,187,14.09,12.18,-69,1
1761997057,2025-11-01 12:37,87.56,995.32,1017.85,187,14.24,12.22,-69,1
1761997357,2025-11-01 12:42,86.40,995.30,1017.83,187,14.61,12.38,-68,1
1761997657,2025-11-01 12:47,86.35,995.17,1017.70,187,14.88,12.63,-69,1
1761997957,2025-11-01 12:52,85.90,995.10,1017.63,187,14.90,12.57,-69,1
1761998257,2025-11-01 12:57,84.42,994.99,1017.52,187,15.11,12.52,-69,1
1761998557,2025-11-01 13:02,85.02,994.90,1017.43,187,15.10,12.61,-69,1
1761998857,2025-11-01 13:07,84.21,994.91,1017.44,187,15.11,12.48,-69,1
1761999157,2025-11-01 13:12,83.72,995.07,1017.60,187,15.09,12.37,-69,1
1761999457,2025-11-01 13:17,81.93,995.05,1017.58,187,15.60,12.54,-69,1
1761999757,2025-11-01 13:22,81.53,994.86,1017.39,187,15.43,12.30,-69,1
1762000057,2025-11-01 13:27,81.09,995.01,1017.54,187,15.94,12.71,-69,1
1762000357,2025-11-01 13:32,82.54,994.84,1017.37,187,15.66,12.71,-70,1
1762000657,2025-11-01 13:37,83.38,994.76,1017.29,187,15.67,12.87,-70,1
1762000958,2025-11-01 13:42,82.03,994.74,1017.27,187,15.81,12.76,-70,1
1762001258,2025-11-01 13:47,83.71,994.60,1017.13,187,15.66,12.93,-69,1
1762001558,2025-11-01 13:52,83.80,994.48,1017.01,187,15.71,12.99,-69,1
1762001858,2025-11-01 13:57,83.88,994.51,1017.04,187,15.69,12.98,-69,1
1762002158,2025-11-01 14:02,85.39,994.47,1017.00,187,15.73,13.30,-69,1
1762002458,2025-11-01 14:07,84.78,994.39,1016.92,187,15.79,13.25,-69,1
1762002758,2025-11-01 14:12,85.05,994.28,1016.81,187,15.67,13.18,-69,1
1762003058,2025-11-01 14:17,85.11,994.19,1016.72,187,15.69,13.21,-69,1
1762003358,2025-11-01 14:22,84.58,994.33,1016.86,187,15.66,13.08,-69,1
1762003658,2025-11-01 14:27,85.14,994.40,1016.93,187,15.63,13.16,-69,1
1762003958,2025-11-01 14:32,85.96,994.15,1016.68,187,15.65,13.32,-69,1
1762004258,2025-11-01 14:37,86.21,993.95,1016.48,187,15.56,13.28,-69,1
1762004558,2025-11-01 14:42,87.07,994.03,1016.56,187,15.49,13.36,-69,1
1762004858,2025-11-01 14:47,88.05,994.16,1016.69,187,15.51,13.55,-69,1
1762005158,2025-11-01 14:52,89.16,994.21,1016.74,187,15.30,13.54,-69,1
1762005458,2025-11-01 14:57,89.29,994.28,1016.81,187,15.52,13.78,-69,1
1762005758,2025-11-01 15:02,90.36,994.43,1016.96,187,15.39,13.83,-69,1
1762006059,2025-11-01 15:07,90.45,994.43,1016.96,187,15.55,14.01,-69,1
1762006359,2025-11-01 15:12,91.45,994.43,1016.96,187,15.38,14.01,-69,1
1762006659,2025-11-01 15:17,92.48,994.47,1017.00,187,15.17,13.97,-70,1
1762006959,2025-11-01 15:22,92.77,994.51,1017.04,187,15.18,14.03,-69,1
1762007259,2025-11-01 15:27,93.07,994.47,1017.00,187,15.17,14.07,-69,1
1762007559,2025-11-01 15:32,93.11,994.42,1016.95,187,15.07,13.98,-69,1
1762007859,2025-11-01 15:37,93.95,994.34,1016.87,187,14.81,13.86,-69,1
1762008159,2025-11-01 15:42,93.51,994.28,1016.81,187,14.84,13.82,-69,1
1762008459,2025-11-01 15:47,94.42,994.22,1016.75,187,14.67,13.80,-69,1
1762008759,2025-11-01 15:52,95.24,994.17,1016.70,187,14.52,13.78,-70,1
1762009059,2025-11-01 15:57,96.86,994.01,1016.54,187,14.28,13.80,-70,1
1762009359,2025-11-01 16:02,97.17,993.90,1016.43,187,14.33,13.90,-70,1
1762009659,2025-11-01 16:07,97.78,993.85,1016.38,187,14.14,13.81,-69,1
1762009959,2025-11-01 16:12,98.48,993.86,1016.39,187,13.93,13.71,-69,1
1762010259,2025-11-01 16:17,99.85,993.81,1016.34,187,13.77,13.76,-69,1
1762010560,2025-11-01 16:22,99.32,993.87,1016.40,187,13.94,13.85,-69,1
1762010860,2025-11-01 16:27,98.67,993.93,1016.46,187,13.98,13.78,-69,1
1762011160,2025-11-01 16:32,99.62,994.05,1016.58,187,13.66,13.61,-69,1
1762011460,2025-11-01 16:37,100.00,993.99,1016.52,187,13.58,13.59,-69,1
1762011760,2025-11-01 16:42,100.00,994.01,1016.54,187,13.52,13.53,-70,1
1762012060,2025-11-01 16:47,100.00,993.97,1016.50,187,13.20,13.21,-69,1
1762012360,2025-11-01 16:52,100.00,993.84,1016.37,187,13.18,13.19,-69,1
1762012660,2025-11-01 16:57,100.00,993.90,1016.43,187,13.03,13.04,-69,1
1762012960,2025-11-01 17:02,100.00,993.86,1016.39,187,12.81,12.82,-69,1
1762013260,2025-11-01 17:07,100.00,993.76,1016.29,187,12.60,12.61,-70,1
1762013560,2025-11-01 17:12,100.00,993.75,1016.28,187,12.47,12.48,-69,1
1762013860,2025-11-01 17:17,100.00,993.71,1016.24,187,12.48,12.49,-69,1
1762014160,2025-11-01 17:22,100.00,993.79,1016.32,187,12.48,12.49,-69,1
1762014460,2025-11-01 17:27,100.00,993.84,1016.37,187,12.25,12.26,-69,1
1762014760,2025-11-01 17:32,100.00,993.80,1016.33,187,12.09,12.10,-69,1
1762015060,2025-11-01 17:37,100.00,993.78,1016.31,187,12.07,12.08,-69,1
1762015360,2025-11-01 17:42,100.00,993.83,1016.36,187,12.02,12.03,-69,1
1762015661,2025-11-01 17:47,100.00,993.87,1016.40,187,11.98,11.99,-69,1
1762015961,2025-11-01 17:52,100.00,993.85,1016.38,187,11.81,11.82,-69,1
1762016261,2025-11-01 17:57,100.00,993.85,1016.38,187,11.81,11.82,-69,1
1762016561,2025-11-01 18:02,100.00,993.81,1016.34,187,11.75,11.76,-69,1
1762016861,2025-11-01 18:07,100.00,993.87,1016.40,187,11.71,11.72,-69,1
1762017161,2025-11-01 18:12,100.00,993.83,1016.36,187,11.77,11.78,-69,1
1762017461,2025-11-01 18:17,100.00,993.92,1016.45,187,11.62,11.63,-69,1
1762017761,2025-11-01 18:22,100.00,993.82,1016.35,187,11.77,11.78,-69,1
1762018061,2025-11-01 18:27,100.00,993.85,1016.38,187,11.35,11.36,-70,1
1762018361,2025-11-01 18:32,100.00,993.86,1016.39,187,11.30,11.31,-69,1
1762018661,2025-11-01 18:37,100.00,993.93,1016.46,187,11.21,11.22,-70,1
1762018961,2025-11-01 18:42,100.00,993.86,1016.39,187,11.43,11.44,-69,1
1762019261,2025-11-01 18:47,100.00,993.80,1016.33,187,11.38,11.39,-70,1
1762019561,2025-11-01 18:52,100.00,993.82,1016.35,187,11.31,11.32,-69,1
1762019861,2025-11-01 18:57,100.00,993.81,1016.34,187,11.29,11.30,-69,1
1762020162,2025-11-01 19:02,100.00,993.72,1016.25,187,11.47,11.48,-69,1
1762020462,2025-11-01 19:07,100.00,993.73,1016.26,187,11.30,11.31,-69,1
1762020762,2025-11-01 19:12,100.00,993.73,1016.26,187,11.19,11.20,-70,1
1762021062,2025-11-01 19:17,100.00,993.66,1016.19,187,11.16,11.17,-70,1
1762021362,2025-11-01 19:22,100.00,993.65,1016.18,187,11.34,11.35,-69,1
1762021662,2025-11-01 19:27,100.00,993.66,1016.19,187,11.11,11.12,-69,1
1762021962,2025-11-01 19:32,100.00,993.59,1016.12,187,11.35,11.36,-69,1
1762022262,2025-11-01 19:37,100.00,993.60,1016.13,187,11.06,11.07,-69,1
1762022562,2025-11-01 19:42,100.00,993.52,1016.05,187,11.34,11.35,-69,1
1762022862,2025-11-01 19:47,100.00,993.51,1016.04,187,11.37,11.38,-70,1
1762023162,2025-11-01 19:52,100.00,993.49,1016.02,187,11.30,11.31,-70,1
1762023462,2025-11-01 19:57,100.00,993.53,1016.06,187,11.38,11.39,-69,1
1762023762,2025-11-01 20:02,100.00,993.52,1016.05,187,11.06,11.07,-70,1
1762024062,2025-11-01 20:07,100.00,993.52,1016.05,187,11.11,11.12,-69,1
1762024362,2025-11-01 20:12,100.00,993.54,1016.07,187,11.26,11.27,-69,1
1762024662,2025-11-01 20:17,100.00,993.51,1016.04,187,11.29,11.30,-70,1
1762024963,2025-11-01 20:22,100.00,993.56,1016.09,187,11.23,11.24,-69,1
1762025263,2025-11-01 20:27,100.00,993.60,1016.13,187,11.14,11.15,-69,1
1762025563,2025-11-01 20:32,100.00,993.59,1016.12,187,10.94,10.95,-69,1
1762025863,2025-11-01 20:37,100.00,993.57,1016.10,187,10.98,10.99,-69,1
1762026163,2025-11-01 20:42,100.00,993.51,1016.04,187,11.15,11.16,-69,1
1762026463,2025-11-01 20:47,100.00,993.52,1016.05,187,11.17,11.18,-70,1
1762026763,2025-11-01 20:52,100.00,993.50,1016.04,187,11.04,11.05,-70,1
1762027063,2025-11-01 20:57,100.00,993.53,1016.06,187,11.06,11.07,-69,1
1762027363,2025-11-01 21:02,100.00,993.53,1016.06,187,11.34,11.35,-69,1
1762027663,2025-11-01 21:07,100.00,993.53,1016.06,187,11.41,11.42,-69,1
1762027963,2025-11-01 21:12,100.00,993.53,1016.06,187,11.25,11.26,-69,1
1762028263,2025-11-01 21:17,100.00,993.48,1016.01,187,11.29,11.30,-70,1
1762028563,2025-11-01 21:22,100.00,993.44,1015.97,187,11.25,11.26,-69,1
1762028863,2025-11-01 21:27,100.00,993.35,1015.88,187,11.21,11.22,-69,1
1762029163,2025-11-01 21:32,100.00,993.31,1015.84,187,10.94,10.95,-69,1
1762029463,2025-11-01 21:37,100.00,993.30,1015.83,187,11.14,11.15,-69,1
1762029763,2025-11-01 21:42,100.00,993.30,1015.84,187,11.28,11.29,-69,1
1762030064,2025-11-01 21:47,100.00,993.25,1015.78,187,11.43,11.44,-69,1
1762030364,2025-11-01 21:52,100.00,993.26,1015.79,187,11.20,11.21,-69,1
1762030664,2025-11-01 21:57,100.00,993.18,1015.71,187,11.20,11.21,-69,1
1762030964,2025-11-01 22:02,100.00,993.17,1015.70,187,11.34,11.35,-69,1
1762031264,2025-11-01 22:07,100.00,993.06,1015.59,187,11.46,11.47,-68,1
1762031564,2025-11-01 22:12,100.00,993.03,1015.56,187,11.40,11.41,-69,1
1762031864,2025-11-01 22:17,100.00,993.03,1015.56,187,11.32,11.33,-69,1
1762032164,2025-11-01 22:22,100.00,992.93,1015.46,187,11.25,11.26,-69,1
1762032464,2025-11-01 22:27,100.00,992.90,1015.43,187,11.00,11.01,-69,1
1762032764,2025-11-01 22:32,100.00,992.89,1015.42,187,11.02,11.03,-69,1
1762033064,2025-11-01 22:37,100.00,992.87,1015.40,187,11.12,11.13,-69,1
1762033364,2025-11-01 22:42,100.00,992.85,1015.38,187,11.12,11.13,-69,1
1762033664,2025-11-01 22:47,100.00,992.82,1015.35,187,10.94,10.95,-69,1
1762033964,2025-11-01 22:52,100.00,992.78,1015.31,187,11.00,11.01,-69,1
1762034264,2025-11-01 22:57,100.00,992.78,1015.31,187,10.79,10.80,-69,1
1762034564,2025-11-01 23:02,100.00,992.80,1015.33,187,10.95,10.96,-69,1
1762034865,2025-11-01 23:07,100.00,992.75,1015.28,187,11.26,11.27,-69,1
1762035165,2025-11-01 23:12,100.00,992.71,1015.24,187,11.41,11.42,-69,1
1762035465,2025-11-01 23:17,100.00,992.68,1015.21,187,11.60,11.61,-69,1
1762035765,2025-11-01 23:22,100.00,992.66,1015.19,187,11.64,11.65,-69,1
1762036065,2025-11-01 23:27,100.00,992.65,1015.18,187,11.75,11.76,-69,1
1762036365,2025-11-01 23:32,100.00,992.65,1015.18,187,11.59,11.60,-70,1
1762036665,2025-11-01 23:37,100.00,992.70,1015.23,187,11.70,11.71,-69,1
1762036965,2025-11-01 23:42,100.00,992.72,1015.25,187,11.69,11.70,-69,1
1762037265,2025-11-01 23:47,100.00,992.70,1015.23,187,11.69,11.70,-69,1
1762037565,2025-11-01 23:52,100.00,992.64,1015.17,187,11.69,11.70,-69,1
1762037865,2025-11-01 23:57,100.00,992.61,1015.14,187,11.66,11.67,-69,1