1762038165,2025-11-02 00:02,100.00,992.56,1015.09,187,11.60,11.61,-69,1
1762038465,2025-11-02 00:07,100.00,992.56,1015.09,187,11.44,11.45,-69,1
1762038765,2025-11-02 00:12,100.00,992.52,1015.05,187,11.58,11.59,-69,1
1762039065,2025-11-02 00:17,100.00,992.43,1014.96,187,11.67,11.68,-69,1
1762039365,2025-11-02 00:22,100.00,992.35,1014.88,187,11.71,11.72,-70,1
1762039666,2025-11-02 00:27,100.00,992.27,1014.80,187,11.79,11.80,-69,1
1762039966,2025-11-02 00:32,100.00,992.22,1014.75,187,11.76,11.77,-69,1
1762040266,2025-11-02 00:37,100.00,992.22,1014.75,187,11.87,11.88,-70,1
1762040566,2025-11-02 00:42,100.00,992.21,1014.74,187,11.79,11.80,-69,1
1762040866,2025-11-02 00:47,100.00,992.23,1014.76,187,11.88,11.89,-69,1
1762041166,2025-11-02 00:52,100.00,992.18,1014.71,187,11.91,11.92,-69,1
1762041466,2025-11-02 00:57,100.00,992.21,1014.74,187,12.07,12.08,-69,1
1762041766,2025-11-02 01:02,100.00,992.20,1014.73,187,12.02,12.03,-69,1
1762042066,2025-11-02 01:07,100.00,992.16,1014.69,187,11.75,11.76,-69,1
1762042366,2025-11-02 01:12,100.00,992.12,1014.65,187,11.82,11.83,-69,1
1762042666,2025-11-02 01:17,100.00,992.10,1014.63,187,11.89,11.90,-69,1
1762042966,2025-11-02 01:22,100.00,992.06,1014.59,187,11.79,11.80,-69,1
1762043266,2025-11-02 01:27,100.00,992.01,1014.54,187,12.04,12.05,-69,1
1762043566,2025-11-02 01:32,100.00,991.93,1014.46,187,11.86,11.87,-69,1
1762043866,2025-11-02 01:37,100.00,991.83,1014.36,187,11.85,11.86,-69,1
1762044166,2025-11-02 01:42,100.00,991.75,1014.28,187,12.11,12.12,-69,1
1762044466,2025-11-02 01:47,100.00,991.71,1014.24,187,11.93,11.94,-69,1
1762044767,2025-11-02 01:52,100.00,991.68,1014.21,187,11.81,11.82,-69,1
1762045067,2025-11-02 01:57,100.00,991.70,1014.23,187,11.91,11.92,-69,1
1762045367,2025-11-02 02:02,100.00,991.67,1014.20,187,11.81,11.82,-69,1
1762045667,2025-11-02 02:07,100.00,991.60,1014.13,187,12.09,12.10,-69,1
1762045967,2025-11-02 02:12,100.00,991.62,1014.15,187,12.05,12.06,-70,1
1762046267,2025-11-02 02:17,100.00,991.64,1014.17,187,11.80,11.81,-69,1
1762046567,2025-11-02 02:22,100.00,991.61,1014.14,187,11.70,11.71,-69,1
1762046867,2025-11-02 02:27,100.00,991.55,1014.08,187,11.86,11.87,-69,1
1762047167,2025-11-02 02:32,100.00,991.52,1014.05,187,12.03,12.04,-69,1
1762047467,2025-11-02 02:37,100.00,991.52,1014.05,187,11.99,12.00,-70,1
1762047767,2025-11-02 02:42,100.00,991.48,1014.01,187,11.84,11.85,-68,1
1762048067,2025-11-02 02:47,100.00,991.53,1014.06,187,11.87,11.88,-70,1
1762048367,2025-11-02 02:52,100.00,991.42,1013.95,187,12.15,12.16,-69,1
1762048667,2025-11-02 02:57,100.00,991.33,1013.86,187,11.95,11.96,-69,1
1762048967,2025-11-02 03:02,100.00,991.34,1013.87,187,11.87,11.88,-69,1
1762049267,2025-11-02 03:07,100.00,991.24,1013.77,187,11.86,11.87,-69,1
1762049567,2025-11-02 03:12,100.00,991.21,1013.74,187,12.02,12.03,-69,1
1762049868,2025-11-02 03:17,100.00,991.27,1013.80,187,11.93,11.94,-69,1
1762050168,2025-11-02 03:22,100.00,991.18,1013.71,187,11.84,11.85,-69,1
1762050468,2025-11-02 03:27,100.00,991.19,1013.72,187,11.69,11.70,-70,1
1762050768,2025-11-02 03:32,100.00,991.07,1013.60,187,11.64,11.65,-69,1
1762051068,2025-11-02 03:37,100.00,991.05,1013.58,187,11.83,11.84,-69,1
1762051368,2025-11-02 03:42,100.00,991.09,1013.62,187,11.70,11.71,-69,1
1762051668,2025-11-02 03:47,100.00,990.95,1013.48,187,11.96,11.97,-70,1
1762051968,2025-11-02 03:52,100.00,990.98,1013.51,187,12.06,12.07,-69,1
1762052268,2025-11-02 03:57,100.00,990.96,1013.49,187,11.81,11.82,-69,1
1762052568,2025-11-02 04:02,100.00,990.97,1013.50,187,11.80,11.81,-70,1
1762052868,2025-11-02 04:07,100.00,991.02,1013.55,187,11.59,11.60,-69,1
1762053168,2025-11-02 04:12,100.00,991.08,1013.61,187,11.69,11.70,-69,1
1762053468,2025-11-02 04:17,100.00,991.01,1013.54,187,11.82,11.83,-69,1
1762053768,2025-11-02 04:22,100.00,991.09,1013.62,187,11.59,11.60,-70,1
1762054068,2025-11-02 04:27,100.00,990.97,1013.50,187,11.88,11.89,-69,1
1762054368,2025-11-02 04:32,100.00,990.94,1013.47,187,11.79,11.80,-70,1
1762054668,2025-11-02 04:37,100.00,990.98,1013.51,187,11.68,11.69,-69,1
1762054969,2025-11-02 04:42,100.00,990.95,1013.48,187,11.71,11.72,-70,1
1762055269,2025-11-02 04:47,100.00,990.92,1013.45,187,11.61,11.62,-70,1
1762055569,2025-11-02 04:52,100.00,990.97,1013.50,187,11.52,11.53,-69,1
1762055869,2025-11-02 04:57,100.00,990.88,1013.41,187,11.37,11.38,-69,1
1762056169,2025-11-02 05:02,100.00,990.85,1013.38,187,11.48,11.49,-69,1
1762056469,2025-11-02 05:07,100.00,990.87,1013.40,187,11.50,11.51,-69,1
1762056769,2025-11-02 05:12,100.00,990.88,1013.41,187,11.69,11.70,-70,1
1762057069,2025-11-02 05:17,100.00,990.85,1013.38,187,11.61,11.62,-70,1
1762057369,2025-11-02 05:22,100.00,990.75,1013.28,187,11.46,11.47,-70,1
1762057669,2025-11-02 05:27,100.00,990.72,1013.25,187,11.53,11.54,-70,1
1762057969,2025-11-02 05:32,100.00,990.70,1013.23,187,11.49,11.50,-69,1
1762058269,2025-11-02 05:37,100.00,990.74,1013.27,187,11.16,11.17,-70,1
1762058569,2025-11-02 05:42,100.00,990.67,1013.20,187,11.21,11.22,-69,1
1762058869,2025-11-02 05:47,100.00,990.70,1013.23,187,11.18,11.19,-69,1
1762059169,2025-11-02 05:52,100.00,990.74,1013.28,187,11.18,11.19,-69,1
1762059469,2025-11-02 05:57,100.00,990.69,1013.22,187,11.22,11.23,-70,1
1762059770,2025-11-02 06:02,100.00,990.67,1013.20,187,11.14,11.15,-69,1
1762060070,2025-11-02 06:07,100.00,990.77,1013.30,187,11.04,11.05,-70,1
1762060370,2025-11-02 06:12,100.00,990.84,1013.37,187,10.47,10.48,-69,1
1762060670,2025-11-02 06:17,100.00,990.69,1013.22,187,10.82,10.83,-69,1
1762060970,2025-11-02 06:22,100.00,990.56,1013.09,187,10.87,10.88,-69,1
1762061270,2025-11-02 06:27,100.00,990.57,1013.10,187,11.00,11.01,-70,1
1762061570,2025-11-02 06:32,100.00,990.49,1013.02,187,10.76,10.77,-69,1
1762061870,2025-11-02 06:37,100.00,990.39,1012.92,187,10.72,10.73,-70,1
1762062170,2025-11-02 06:42,100.00,990.52,1013.05,187,10.80,10.81,-69,1
1762062470,2025-11-02 06:47,100.00,990.63,1013.16,187,10.99,11.00,-69,1
1762062770,2025-11-02 06:52,100.00,990.61,1013.14,187,10.85,10.86,-70,1
1762063070,2025-11-02 06:57,100.00,990.64,1013.17,187,10.96,10.97,-69,1
1762063370,2025-11-02 07:02,100.00,990.60,1013.13,187,11.08,11.09,-69,1
1762063670,2025-11-02 07:07,100.00,990.70,1013.23,187,11.36,11.37,-69,1
1762063970,2025-11-02 07:12,100.00,990.79,1013.32,187,11.24,11.25,-70,1
1762064270,2025-11-02 07:17,100.00,990.99,1013.52,187,11.12,11.13,-70,1
1762064571,2025-11-02 07:22,100.00,990.96,1013.49,187,11.23,11.24,-71,1
1762064871,2025-11-02 07:27,100.00,991.01,1013.54,187,11.19,11.20,-69,1
1762065171,2025-11-02 07:32,100.00,991.11,1013.64,187,11.32,11.33,-70,1
1762065471,2025-11-02 07:37,100.00,991.15,1013.68,187,11.46,11.47,-69,1
1762065771,2025-11-02 07:42,100.00,991.09,1013.62,187,11.34,11.35,-69,1
1762066071,2025-11-02 07:47,100.00,991.11,1013.64,187,11.59,11.60,-70,1
1762066371,2025-11-02 07:52,100.00,991.03,1013.56,187,12.03,12.04,-69,1
1762066671,2025-11-02 07:57,100.00,991.10,1013.63,187,12.12,12.13,-70,1
1762066971,2025-11-02 08:02,100.00,991.23,1013.76,187,12.46,12.47,-70,1
1762067271,2025-11-02 08:07,100.00,991.13,1013.66,187,12.70,12.71,-69,1
1762067571,2025-11-02 08:12,100.00,990.96,1013.49,187,12.71,12.72,-70,1
1762067871,2025-11-02 08:17,100.00,991.05,1013.58,187,12.93,12.94,-69,1
1762068171,2025-11-02 08:22,100.00,991.17,1013.70,187,13.21,13.22,-69,1
1762068471,2025-11-02 08:27,100.00,991.20,1013.73,187,13.32,13.33,-70,1
1762068771,2025-11-02 08:32,100.00,991.22,1013.75,187,13.62,13.63,-69,1
1762069071,2025-11-02 08:37,100.00,991.27,1013.80,187,13.69,13.70,-70,1
1762069371,2025-11-02 08:42,100.00,991.15,1013.68,187,14.10,14.11,-70,1
1762069672,2025-11-02 08:47,100.00,991.29,1013.82,187,13.94,13.95,-71,1
1762069972,2025-11-02 08:52,100.00,991.16,1013.69,187,14.28,14.29,-71,1
1762070272,2025-11-02 08:57,100.00,991.11,1013.64,187,14.77,14.78,-71,1
1762070572,2025-11-02 09:02,100.00,991.06,1013.59,187,15.00,15.01,-71,1
1762070872,2025-11-02 09:07,100.00,991.14,1013.67,187,15.27,15.28,-70,1
1762071172,2025-11-02 09:12,100.00,991.02,1013.55,187,15.33,15.34,-70,1
1762071472,2025-11-02 09:17,100.00,991.11,1013.64,187,15.30,15.31,-70,1
1762071772,2025-11-02 09:22,100.00,991.10,1013.63,187,15.46,15.47,-70,1
1762072072,2025-11-02 09:27,100.00,990.91,1013.44,187,15.60,15.61,-70,1
1762072372,2025-11-02 09:32,100.00,990.96,1013.49,187,15.70,15.71,-71,1
1762072672,2025-11-02 09:37,100.00,991.05,1013.58,187,15.87,15.88,-70,1
1762072972,2025-11-02 09:42,100.00,990.95,1013.48,187,16.13,16.14,-70,1
1762073272,2025-11-02 09:47,100.00,990.89,1013.42,187,16.38,16.39,-70,1
1762073572,2025-11-02 09:52,99.64,990.92,1013.45,187,16.40,16.36,-71,1
1762073872,2025-11-02 09:57,98.26,990.95,1013.48,187,16.86,16.60,-70,1
1762074172,2025-11-02 10:02,96.34,990.87,1013.40,187,17.08,16.51,-71,1
1762074472,2025-11-02 10:07,93.54,990.84,1013.37,187,17.67,16.63,-71,1
1762074773,2025-11-02 10:12,92.50,990.94,1013.47,187,17.93,16.71,-71,1
1762075073,2025-11-02 10:17,91.28,991.09,1013.62,187,18.30,16.87,-71,1
1762075373,2025-11-02 10:22,92.36,991.17,1013.70,187,18.12,16.88,-70,1
1762075673,2025-11-02 10:27,89.04,991.10,1013.63,187,18.37,16.55,-71,1
1762075973,2025-11-02 10:32,90.62,991.11,1013.64,187,18.15,16.60,-71,1
1762076273,2025-11-02 10:37,88.53,990.99,1013.52,187,18.48,16.56,-68,1
1762076573,2025-11-02 10:42,89.70,990.95,1013.48,187,18.32,16.61,-68,1
1762076873,2025-11-02 10:47,87.45,990.89,1013.42,187,18.68,16.57,-68,1
1762077173,2025-11-02 10:52,87.45,991.03,1013.56,187,18.39,16.28,-69,1
1762077473,2025-11-02 10:57,86.18,991.01,1013.54,187,18.34,16.01,-68,1
1762077773,2025-11-02 11:02,86.31,990.97,1013.50,187,18.05,15.74,-69,1
1762078073,2025-11-02 11:07,87.63,991.03,1013.56,187,17.73,15.67,-69,1
1762078373,2025-11-02 11:12,89.12,990.83,1013.36,187,17.59,15.79,-70,1
1762078673,2025-11-02 11:17,88.48,990.83,1013.36,187,17.77,15.85,-70,1
1762078973,2025-11-02 11:22,89.85,990.79,1013.32,187,17.46,15.79,-70,1
1762079273,2025-11-02 11:27,90.38,990.80,1013.33,187,17.69,16.11,-70,1
1762079574,2025-11-02 11:32,91.11,990.77,1013.30,187,17.64,16.19,-70,1
1762079874,2025-11-02 11:37,91.21,990.71,1013.24,187,17.53,16.09,-71,1
1762080174,2025-11-02 11:42,90.73,990.68,1013.21,187,17.67,16.15,-69,1
1762080474,2025-11-02 11:47,92.09,990.59,1013.12,187,17.69,16.40,-69,1
1762080774,2025-11-02 11:52,90.18,990.62,1013.15,187,17.67,16.05,-69,1
1762081074,2025-11-02 11:57,92.07,990.59,1013.12,187,17.62,16.33,-69,1
1762081374,2025-11-02 12:02,91.74,990.56,1013.09,187,17.65,16.30,-69,1
1762081674,2025-11-02 12:07,91.93,990.58,1013.11,187,17.64,16.33,-69,1
1762081974,2025-11-02 12:12,91.92,990.57,1013.10,187,17.87,16.55,-69,1
1762082274,2025-11-02 12:17,90.47,990.60,1013.13,187,17.83,16.26,-69,1
1762082574,2025-11-02 12:22,90.52,990.54,1013.07,187,17.91,16.35,-69,1
1762082874,2025-11-02 12:27,91.58,990.53,1013.06,187,17.31,15.94,-70,1
1762083174,2025-11-02 12:32,91.60,990.46,1012.99,187,17.32,15.95,-70,1
1762083474,2025-11-02 12:37,93.18,990.46,1012.99,187,17.33,16.23,-69,1
1762083774,2025-11-02 12:42,92.37,990.48,1013.01,187,17.29,16.05,-70,1
1762084075,2025-11-02 12:47,93.70,990.52,1013.05,187,17.48,16.47,-70,1
1762084375,2025-11-02 12:52,94.39,990.47,1013.00,187,17.58,16.68,-70,1
1762084675,2025-11-02 12:57,95.15,990.39,1012.92,187,17.41,16.64,-70,1
1762084975,2025-11-02 13:02,93.83,990.43,1012.96,187,18.07,17.07,-70,1
1762085275,2025-11-02 13:07,93.33,990.47,1013.00,187,18.03,16.95,-70,1
1762085575,2025-11-02 13:12,94.60,990.35,1012.88,187,17.77,16.91,-69,1
1762085875,2025-11-02 13:17,94.26,990.23,1012.76,187,17.69,16.77,-70,1
1762086175,2025-11-02 13:22,94.99,990.29,1012.82,187,17.62,16.82,-70,1
1762086475,2025-11-02 13:27,96.75,990.20,1012.73,187,17.27,16.76,-70,1
1762086775,2025-11-02 13:32,95.87,990.21,1012.74,187,17.14,16.49,-70,1
1762087075,2025-11-02 13:37,96.81,990.28,1012.81,187,17.19,16.69,-70,1
1762087375,2025-11-02 13:42,98.55,990.28,1012.81,187,17.03,16.81,-70,1
1762087675,2025-11-02 13:47,100.00,990.28,1012.81,187,16.53,16.54,-70,1
1762087975,2025-11-02 13:52,100.00,990.36,1012.89,187,16.76,16.77,-70,1
1762088275,2025-11-02 13:57,100.00,990.37,1012.90,187,16.64,16.65,-70,1
1762088576,2025-11-02 14:02,100.00,990.47,1013.00,187,16.33,16.34,-70,1
1762088876,2025-11-02 14:07,100.00,990.47,1013.00,187,16.24,16.25,-70,1
1762089176,2025-11-02 14:12,100.00,990.52,1013.05,187,15.96,15.97,-70,1
1762089476,2025-11-02 14:17,100.00,990.54,1013.07,187,15.85,15.86,-70,1
1762089776,2025-11-02 14:22,100.00,990.60,1013.13,187,16.08,16.09,-71,1
1762090076,2025-11-02 14:27,100.00,990.65,1013.18,187,15.85,15.86,-71,1
1762090376,2025-11-02 14:32,100.00,990.65,1013.18,187,15.81,15.82,-71,1
1762090676,2025-11-02 14:37,100.00,990.68,1013.21,187,15.48,15.49,-71,1
1762090976,2025-11-02 14:42,100.00,990.74,1013.27,187,15.31,15.32,-70,1
1762091276,2025-11-02 14:47,100.00,990.80,1013.33,187,15.32,15.33,-70,1
1762091576,2025-11-02 14:52,100.00,990.84,1013.37,187,15.23,15.24,-70,1
1762091876,2025-11-02 14:57,100.00,990.81,1013.34,187,15.08,15.09,-69,1
1762092176,2025-11-02 15:02,100.00,990.70,1013.23,187,15.25,15.26,-70,1
1762092476,2025-11-02 15:07,100.00,990.58,1013.11,187,15.28,15.29,-71,1
1762092776,2025-11-02 15:12,100.00,990.57,1013.10,187,15.07,15.08,-71,1
1762093076,2025-11-02 15:17,100.00,990.59,1013.12,187,14.91,14.92,-71,1
1762093377,2025-11-02 15:22,100.00,990.63,1013.16,187,14.97,14.98,-71,1
1762093677,2025-11-02 15:27,100.00,990.59,1013.12,187,14.93,14.94,-71,1
1762093977,2025-11-02 15:32,100.00,990.51,1013.04,187,14.69,14.70,-71,1
1762094277,2025-11-02 15:37,100.00,990.54,1013.07,187,14.50,14.51,-70,1
1762094577,2025-11-02 15:42,100.00,990.63,1013.16,187,14.41,14.42,-71,1
1762094877,2025-11-02 15:47,100.00,990.59,1013.12,187,14.68,14.69,-70,1
1762095177,2025-11-02 15:52,100.00,990.63,1013.16,187,14.61,14.62,-71,1
1762095477,2025-11-02 15:57,100.00,990.60,1013.13,187,14.51,14.52,-70,1
1762095777,2025-11-02 16:02,100.00,990.68,1013.21,187,14.92,14.93,-71,1
1762096077,2025-11-02 16:07,100.00,990.65,1013.18,187,14.77,14.78,-71,1
1762096377,2025-11-02 16:12,100.00,990.63,1013.16,187,14.81,14.82,-71,1
1762096677,2025-11-02 16:17,100.00,990.60,1013.13,187,14.91,14.92,-71,1
1762096977,2025-11-02 16:22,100.00,990.66,1013.19,187,14.97,14.98,-71,1
1762097277,2025-11-02 16:27,100.00,990.61,1013.14,187,14.87,14.88,-71,1
1762097577,2025-11-02 16:32,100.00,990.58,1013.11,187,14.75,14.76,-71,1
1762097877,2025-11-02 16:37,100.00,990.41,1012.94,187,14.62,14.63,-71,1
1762098178,2025-11-02 16:42,100.00,990.35,1012.88,187,14.80,14.81,-70,1
1762098478,2025-11-02 16:47,100.00,990.48,1013.01,187,14.85,14.86,-71,1
1762098778,2025-11-02 16:52,100.00,990.51,1013.04,187,14.98,14.99,-71,1
1762099078,2025-11-02 16:57,100.00,990.49,1013.02,187,14.88,14.89,-71,1
1762099378,2025-11-02 17:02,100.00,990.43,1012.96,187,14.70,14.71,-71,1
1762099678,2025-11-02 17:07,100.00,990.34,1012.87,187,14.57,14.58,-72,1
1762099978,2025-11-02 17:12,100.00,990.22,1012.75,187,14.63,14.64,-72,1
1762100278,2025-11-02 17:17,100.00,990.13,1012.66,187,14.58,14.59,-72,1
1762100578,2025-11-02 17:22,100.00,990.12,1012.65,187,14.44,14.45,-71,1
1762100878,2025-11-02 17:27,100.00,990.17,1012.70,187,14.21,14.22,-71,1
1762101178,2025-11-02 17:32,100.00,990.21,1012.74,187,14.35,14.36,-71,1
1762101478,2025-11-02 17:37,100.00,990.25,1012.78,187,14.71,14.72,-71,1
1762101778,2025-11-02 17:42,100.00,990.20,1012.73,187,14.58,14.59,-71,1
1762102078,2025-11-02 17:47,100.00,990.25,1012.78,187,14.70,14.71,-71,1
1762102378,2025-11-02 17:52,100.00,990.24,1012.77,187,14.71,14.72,-71,1
1762102678,2025-11-02 17:57,100.00,990.30,1012.83,187,14.87,14.88,-71,1
1762102978,2025-11-02 18:02,100.00,990.28,1012.81,187,14.44,14.45,-71,1
1762103279,2025-11-02 18:07,100.00,990.30,1012.83,187,14.61,14.62,-71,1
1762103579,2025-11-02 18:12,100.00,990.25,1012.78,187,14.45,14.46,-71,1
1762103879,2025-11-02 18:17,100.00,990.18,1012.71,187,14.36,14.37,-71,1
1762104179,2025-11-02 18:22,100.00,990.21,1012.74,187,14.49,14.50,-71,1
1762104479,2025-11-02 18:27,100.00,990.20,1012.73,187,14.46,14.47,-71,1
1762104779,2025-11-02 18:32,100.00,990.14,1012.67,187,14.43,14.44,-71,1
1762105079,2025-11-02 18:37,100.00,990.02,1012.55,187,14.31,14.32,-71,1
1762105379,2025-11-02 18:42,100.00,990.06,1012.59,187,14.37,14.38,-71,1
1762105679,2025-11-02 18:47,100.00,990.04,1012.57,187,14.37,14.38,-71,1
1762105979,2025-11-02 18:52,100.00,990.07,1012.60,187,14.35,14.36,-71,1
1762106279,2025-11-02 18:57,100.00,990.02,1012.55,187,14.51,14.52,-71,1
1762106579,2025-11-02 19:02,100.00,990.04,1012.57,187,14.80,14.81,-71,1
1762106879,2025-11-02 19:07,100.00,989.97,1012.50,187,15.00,15.01,-71,1
1762107179,2025-11-02 19:12,100.00,989.90,1012.43,187,15.07,15.08,-71,1
1762107479,2025-11-02 19:17,100.00,989.92,1012.45,187,15.16,15.17,-71,1
1762107779,2025-11-02 19:22,100.00,989.88,1012.41,187,15.07,15.08,-71,1
1762108080,2025-11-02 19:28,100.00,989.93,1012.46,187,14.91,14.92,-71,1
1762108380,2025-11-02 19:33,100.00,989.94,1012.47,187,15.08,15.09,-71,1
1762108680,2025-11-02 19:38,100.00,989.93,1012.46,187,15.03,15.04,-71,1
1762108980,2025-11-02 19:43,100.00,989.88,1012.41,187,14.71,14.72,-71,1
1762109280,2025-11-02 19:48,100.00,989.74,1012.27,187,14.37,14.38,-71,1
1762109580,2025-11-02 19:53,100.00,989.82,1012.35,187,14.46,14.47,-71,1
1762109880,2025-11-02 19:58,100.00,989.80,1012.33,187,15.00,15.01,-71,1
1762110180,2025-11-02 20:03,100.00,989.74,1012.27,187,15.15,15.16,-71,1
1762110480,2025-11-02 20:08,100.00,989.87,1012.40,187,15.20,15.21,-71,1
1762110780,2025-11-02 20:13,100.00,989.78,1012.31,187,15.27,15.28,-71,1
1762111080,2025-11-02 20:18,100.00,989.97,1012.50,187,15.32,15.33,-71,1
1762111380,2025-11-02 20:23,100.00,990.10,1012.63,187,15.47,15.48,-71,1
1762111680,2025-11-02 20:28,100.00,990.09,1012.62,187,15.63,15.64,-71,1
1762111980,2025-11-02 20:33,100.00,990.07,1012.60,187,15.03,15.04,-70,1
1762112280,2025-11-02 20:38,100.00,990.07,1012.60,187,15.19,15.20,-71,1
1762112580,2025-11-02 20:43,100.00,990.08,1012.61,187,15.00,15.01,-71,1
1762112880,2025-11-02 20:48,100.00,990.11,1012.64,187,15.08,15.09,-71,1
1762113181,2025-11-02 20:53,100.00,990.08,1012.61,187,15.20,15.21,-71,1
1762113481,2025-11-02 20:58,100.00,990.10,1012.63,187,15.08,15.09,-71,1
1762113781,2025-11-02 21:03,100.00,990.11,1012.64,187,15.20,15.21,-70,1
1762114081,2025-11-02 21:08,100.00,990.07,1012.60,187,14.90,14.91,-71,1
1762114381,2025-11-02 21:13,100.00,990.01,1012.54,187,14.81,14.82,-72,1
1762114681,2025-11-02 21:18,100.00,990.07,1012.60,187,14.95,14.96,-71,1
1762114981,2025-11-02 21:23,100.00,990.03,1012.56,187,14.93,14.94,-71,1
1762115281,2025-11-02 21:28,100.00,990.08,1012.61,187,14.91,14.92,-71,1
1762115581,2025-11-02 21:33,100.00,990.11,1012.64,187,15.03,15.04,-71,1
1762115881,2025-11-02 21:38,100.00,990.09,1012.62,187,14.61,14.62,-72,1
1762116181,2025-11-02 21:43,100.00,989.97,1012.50,187,14.82,14.83,-72,1
1762116481,2025-11-02 21:48,100.00,989.93,1012.46,187,14.79,14.80,-72,1
1762116781,2025-11-02 21:53,100.00,989.88,1012.41,187,14.72,14.73,-72,1
1762117081,2025-11-02 21:58,100.00,989.85,1012.38,187,14.76,14.77,-72,1
1762117381,2025-11-02 22:03,100.00,989.83,1012.36,187,14.76,14.77,-72,1
1762117681,2025-11-02 22:08,100.00,989.85,1012.38,187,14.95,14.96,-73,1
1762117982,2025-11-02 22:13,100.00,989.79,1012.33,187,15.12,15.13,-73,1
1762118282,2025-11-02 22:18,100.00,989.73,1012.26,187,15.05,15.06,-73,1
1762118582,2025-11-02 22:23,100.00,989.69,1012.22,187,14.99,15.00,-73,1
1762118882,2025-11-02 22:28,100.00,989.71,1012.24,187,15.17,15.18,-73,1
1762119182,2025-11-02 22:33,100.00,989.68,1012.21,187,14.96,14.97,-73,1
1762119482,2025-11-02 22:38,100.00,989.64,1012.17,187,14.85,14.86,-73,1
1762119782,2025-11-02 22:43,100.00,989.74,1012.27,187,15.03,15.04,-74,1
1762120082,2025-11-02 22:48,100.00,989.78,1012.31,187,15.00,15.01,-74,1
1762120382,2025-11-02 22:53,100.00,989.74,1012.27,187,14.44,14.45,-73,1
1762120682,2025-11-02 22:58,100.00,989.71,1012.24,187,14.23,14.24,-74,1
1762120982,2025-11-02 23:03,100.00,989.74,1012.27,187,14.23,14.24,-74,1
1762121282,2025-11-02 23:08,100.00,989.76,1012.29,187,14.46,14.47,-74,1
1762121582,2025-11-02 23:13,100.00,989.67,1012.20,187,14.42,14.43,-73,1
1762121882,2025-11-02 23:18,100.00,989.61,1012.14,187,14.17,14.18,-74,1
1762122182,2025-11-02 23:23,100.00,989.59,1012.12,187,14.04,14.05,-74,1
1762122482,2025-11-02 23:28,100.00,989.60,1012.13,187,14.21,14.22,-74,1
1762122783,2025-11-02 23:33,100.00,989.65,1012.18,187,14.02,14.03,-74,1
1762123083,2025-11-02 23:38,100.00,989.70,1012.23,187,14.44,14.45,-73,1
1762123383,2025-11-02 23:43,100.00,989.75,1012.28,187,14.78,14.79,-73,1
1762123683,2025-11-02 23:48,100.00,989.66,1012.19,187,14.05,14.06,-72,1
1762123983,2025-11-02 23:53,100.00,989.55,1012.08,187,14.25,14.26,-73,1
1762124283,2025-11-02 23:58,100.00,989.61,1012.14,187,14.28,14.29,-74,1