1762124583,2025-11-03 00:03,100.00,989.57,1012.10,187,14.37,14.38,-73,1
1762124883,2025-11-03 00:08,100.00,989.53,1012.06,187,14.35,14.36,-72,1
1762125183,2025-11-03 00:13,100.00,989.41,1011.94,187,13.92,13.93,-73,1
1762125483,2025-11-03 00:18,100.00,989.35,1011.88,187,14.20,14.21,-72,1
1762125783,2025-11-03 00:23,100.00,989.38,1011.91,187,14.29,14.30,-72,1
1762126083,2025-11-03 00:28,100.00,989.39,1011.92,187,14.10,14.11,-72,1
1762126383,2025-11-03 00:33,100.00,989.38,1011.91,187,14.26,14.27,-73,1
1762126683,2025-11-03 00:38,100.00,989.31,1011.84,187,14.23,14.24,-73,1
1762126983,2025-11-03 00:43,100.00,989.22,1011.75,187,14.58,14.59,-74,1
1762127283,2025-11-03 00:48,100.00,989.14,1011.67,187,14.63,14.64,-74,1
1762127584,2025-11-03 00:53,100.00,989.12,1011.65,187,14.57,14.58,-73,1
1762127884,2025-11-03 00:58,100.00,989.12,1011.65,187,14.54,14.55,-74,1
1762128184,2025-11-03 01:03,100.00,989.05,1011.58,187,14.36,14.37,-74,1
1762128484,2025-11-03 01:08,100.00,989.11,1011.64,187,14.42,14.43,-75,1
1762128784,2025-11-03 01:13,100.00,989.06,1011.59,187,14.47,14.48,-75,1
1762129084,2025-11-03 01:18,100.00,989.00,1011.53,187,14.50,14.51,-74,1
1762129384,2025-11-03 01:23,100.00,989.05,1011.58,187,14.65,14.66,-74,1
1762129684,2025-11-03 01:28,100.00,989.11,1011.64,187,14.12,14.13,-75,1
1762129984,2025-11-03 01:33,100.00,989.00,1011.53,187,14.14,14.15,-74,1
1762130284,2025-11-03 01:38,100.00,989.03,1011.56,187,14.16,14.17,-75,1
1762130584,2025-11-03 01:43,100.00,989.00,1011.53,187,13.59,13.60,-75,1
1762130884,2025-11-03 01:48,100.00,989.05,1011.58,187,13.69,13.70,-75,1
1762131184,2025-11-03 01:53,100.00,989.05,1011.58,187,14.03,14.04,-75,1
1762131484,2025-11-03 01:58,100.00,988.98,1011.51,187,13.99,14.00,-74,1
1762131784,2025-11-03 02:03,100.00,988.90,1011.43,187,14.21,14.22,-75,1
1762132084,2025-11-03 02:08,100.00,988.93,1011.46,187,13.73,13.74,-75,1
1762132385,2025-11-03 02:13,100.00,988.86,1011.39,187,14.38,14.39,-75,1
1762132685,2025-11-03 02:18,100.00,988.86,1011.39,187,14.11,14.12,-75,1
1762132985,2025-11-03 02:23,100.00,988.87,1011.40,187,14.05,14.06,-74,1
1762133285,2025-11-03 02:28,100.00,988.89,1011.42,187,13.88,13.89,-74,1
1762133585,2025-11-03 02:33,100.00,988.88,1011.41,187,14.06,14.07,-74,1
1762133885,2025-11-03 02:38,100.00,988.74,1011.27,187,14.20,14.21,-74,1
1762134185,2025-11-03 02:43,100.00,988.72,1011.25,187,13.82,13.83,-75,1
1762134485,2025-11-03 02:48,100.00,988.69,1011.22,187,13.95,13.96,-73,1
1762134785,2025-11-03 02:53,100.00,988.70,1011.23,187,13.77,13.78,-74,1
1762135085,2025-11-03 02:58,100.00,988.67,1011.20,187,13.73,13.74,-74,1
1762135385,2025-11-03 03:03,100.00,988.64,1011.17,187,14.16,14.17,-74,1
1762135685,2025-11-03 03:08,100.00,988.55,1011.08,187,13.88,13.89,-74,1
1762135985,2025-11-03 03:13,100.00,988.55,1011.08,187,14.01,14.02,-73,1
1762136285,2025-11-03 03:18,100.00,988.66,1011.19,187,13.77,13.78,-73,1
1762136585,2025-11-03 03:23,100.00,988.65,1011.18,187,13.70,13.71,-73,1
1762136885,2025-11-03 03:28,100.00,988.64,1011.17,187,13.78,13.79,-73,1
1762137185,2025-11-03 03:33,100.00,988.61,1011.14,187,13.98,13.99,-73,1
1762137486,2025-11-03 03:38,100.00,988.54,1011.07,187,13.68,13.69,-73,1
1762137786,2025-11-03 03:43,100.00,988.44,1010.97,187,13.61,13.62,-74,1
1762138086,2025-11-03 03:48,100.00,988.48,1011.01,187,13.56,13.57,-74,1
1762138386,2025-11-03 03:53,100.00,988.46,1010.99,187,13.54,13.55,-74,1
1762138686,2025-11-03 03:58,100.00,988.37,1010.90,187,13.70,13.71,-73,1
1762138986,2025-11-03 04:03,100.00,988.40,1010.93,187,13.63,13.64,-74,1
1762139286,2025-11-03 04:08,100.00,988.44,1010.97,187,13.90,13.91,-73,1
1762139586,2025-11-03 04:13,100.00,988.55,1011.08,187,13.73,13.74,-74,1
1762139886,2025-11-03 04:18,100.00,988.63,1011.16,187,13.99,14.00,-73,1
1762140186,2025-11-03 04:23,100.00,988.58,1011.11,187,13.81,13.82,-71,1
1762140486,2025-11-03 04:28,100.00,988.48,1011.01,187,14.07,14.08,-72,1
1762140786,2025-11-03 04:33,100.00,988.44,1010.97,187,13.87,13.88,-72,1
1762141086,2025-11-03 04:38,100.00,988.46,1010.99,187,13.98,13.99,-71,1
1762141386,2025-11-03 04:43,100.00,988.49,1011.02,187,13.43,13.44,-71,1
1762141686,2025-11-03 04:48,100.00,988.56,1011.09,187,13.47,13.48,-72,1
1762141986,2025-11-03 04:53,100.00,988.63,1011.16,187,13.34,13.35,-72,1
1762142287,2025-11-03 04:58,100.00,988.71,1011.24,187,13.28,13.29,-72,1
1762142587,2025-11-03 05:03,100.00,988.89,1011.42,187,13.16,13.17,-72,1
1762142887,2025-11-03 05:08,100.00,988.96,1011.49,187,13.26,13.27,-72,1
1762143187,2025-11-03 05:13,100.00,989.10,1011.63,187,13.18,13.19,-73,1
1762143487,2025-11-03 05:18,100.00,988.98,1011.51,187,13.37,13.38,-72,1
1762143787,2025-11-03 05:23,100.00,988.87,1011.40,187,12.39,12.40,-71,1
1762144087,2025-11-03 05:28,100.00,988.82,1011.35,187,12.56,12.57,-71,1
1762144387,2025-11-03 05:33,100.00,988.95,1011.48,187,12.45,12.46,-71,1
1762144687,2025-11-03 05:38,100.00,988.87,1011.40,187,12.97,12.98,-73,1
1762144987,2025-11-03 05:43,100.00,988.91,1011.44,187,12.43,12.44,-71,1
1762145287,2025-11-03 05:48,100.00,988.87,1011.40,187,12.35,12.36,-70,1
1762145587,2025-11-03 05:53,100.00,988.87,1011.40,187,12.38,12.39,-72,1
1762145887,2025-11-03 05:58,100.00,988.87,1011.40,187,12.21,12.22,-72,1
1762146187,2025-11-03 06:03,100.00,988.89,1011.42,187,12.26,12.27,-70,1
1762146487,2025-11-03 06:08,100.00,988.88,1011.41,187,12.61,12.62,-71,1
1762146787,2025-11-03 06:13,100.00,988.96,1011.49,187,12.71,12.72,-71,1
1762147087,2025-11-03 06:18,100.00,988.94,1011.47,187,12.52,12.53,-71,1
1762147388,2025-11-03 06:23,100.00,989.01,1011.54,187,12.72,12.73,-72,1
1762147688,2025-11-03 06:28,100.00,989.05,1011.58,187,12.80,12.81,-73,1
1762147988,2025-11-03 06:33,100.00,989.19,1011.72,187,12.43,12.44,-73,1
1762148288,2025-11-03 06:38,100.00,989.30,1011.83,187,12.67,12.68,-73,1
1762148588,2025-11-03 06:43,100.00,989.21,1011.74,187,12.53,12.54,-73,1
1762148888,2025-11-03 06:48,100.00,989.25,1011.78,187,12.84,12.85,-73,1
1762149188,2025-11-03 06:53,100.00,989.22,1011.75,187,12.97,12.98,-72,1
1762149488,2025-11-03 06:58,100.00,989.17,1011.70,187,12.94,12.95,-72,1
1762149788,2025-11-03 07:03,100.00,989.29,1011.82,187,12.90,12.91,-72,1
1762150088,2025-11-03 07:08,100.00,989.37,1011.90,187,12.80,12.81,-72,1
1762150388,2025-11-03 07:13,100.00,989.36,1011.89,187,12.75,12.76,-73,1
1762150688,2025-11-03 07:18,100.00,989.46,1011.99,187,12.68,12.69,-73,1
1762150988,2025-11-03 07:23,100.00,989.53,1012.06,187,12.37,12.38,-73,1
1762151288,2025-11-03 07:28,100.00,989.57,1012.10,187,12.48,12.49,-72,1
1762151588,2025-11-03 07:33,100.00,989.63,1012.16,187,12.37,12.38,-73,1
1762151888,2025-11-03 07:38,100.00,989.60,1012.13,187,12.69,12.70,-72,1
1762152189,2025-11-03 07:43,100.00,989.80,1012.33,187,12.76,12.77,-74,1
1762152489,2025-11-03 07:48,100.00,989.92,1012.45,187,12.59,12.60,-72,1
1762152789,2025-11-03 07:53,100.00,990.00,1012.53,187,12.51,12.52,-73,1
1762153089,2025-11-03 07:58,100.00,990.16,1012.69,187,12.78,12.79,-72,1
1762153389,2025-11-03 08:03,100.00,990.33,1012.86,187,13.02,13.03,-73,1
1762153689,2025-11-03 08:08,100.00,990.47,1013.00,187,12.39,12.40,-73,1
1762153989,2025-11-03 08:13,100.00,990.69,1013.22,187,12.74,12.75,-74,1
1762154289,2025-11-03 08:18,100.00,990.85,1013.38,187,12.74,12.75,-73,1
1762154589,2025-11-03 08:23,100.00,990.85,1013.38,187,12.91,12.92,-73,1
1762154889,2025-11-03 08:28,100.00,990.86,1013.39,187,13.05,13.06,-73,1
1762155189,2025-11-03 08:33,100.00,990.85,1013.38,187,12.96,12.97,-71,1
1762155489,2025-11-03 08:38,100.00,990.80,1013.33,187,12.99,13.00,-75,1
1762155789,2025-11-03 08:43,100.00,990.73,1013.26,187,13.24,13.25,-73,1
1762156089,2025-11-03 08:48,100.00,990.70,1013.23,187,13.21,13.22,-74,1
1762156389,2025-11-03 08:53,100.00,990.76,1013.29,187,13.34,13.35,-72,1
1762156689,2025-11-03 08:58,100.00,990.87,1013.40,187,13.33,13.34,-74,1
1762156990,2025-11-03 09:03,100.00,990.85,1013.38,187,13.43,13.44,-73,1
1762157290,2025-11-03 09:08,100.00,990.80,1013.33,187,13.32,13.33,-72,1
1762157590,2025-11-03 09:13,100.00,990.90,1013.43,187,13.43,13.44,-74,1
1762157890,2025-11-03 09:18,100.00,990.96,1013.49,187,13.28,13.29,-71,1
1762158190,2025-11-03 09:23,100.00,990.96,1013.49,187,13.21,13.22,-72,1
1762158490,2025-11-03 09:28,100.00,991.02,1013.55,187,13.12,13.13,-73,1
1762158790,2025-11-03 09:33,100.00,991.10,1013.63,187,13.20,13.21,-74,1
1762159090,2025-11-03 09:38,100.00,991.16,1013.69,187,13.42,13.43,-73,1
1762159390,2025-11-03 09:43,100.00,991.32,1013.85,187,13.55,13.56,-71,1
1762159690,2025-11-03 09:48,100.00,991.40,1013.93,187,13.51,13.52,-72,1
1762159990,2025-11-03 09:53,100.00,991.42,1013.95,187,13.58,13.59,-73,1
1762160290,2025-11-03 09:58,100.00,991.41,1013.94,187,13.47,13.48,-72,1
1762160590,2025-11-03 10:03,100.00,991.37,1013.90,187,13.91,13.92,-75,1
1762160890,2025-11-03 10:08,100.00,991.49,1014.02,187,13.82,13.83,-72,1
1762161190,2025-11-03 10:13,100.00,991.50,1014.03,187,13.78,13.79,-71,1
1762161490,2025-11-03 10:18,100.00,991.61,1014.14,187,13.66,13.67,-75,1
1762161791,2025-11-03 10:23,100.00,991.67,1014.20,187,13.93,13.94,-72,1
1762162091,2025-11-03 10:28,100.00,991.67,1014.20,187,13.79,13.80,-72,1
1762162391,2025-11-03 10:33,100.00,991.83,1014.36,187,13.71,13.72,-71,1
1762162691,2025-11-03 10:38,100.00,991.72,1014.25,187,13.39,13.40,-71,1
1762162991,2025-11-03 10:43,100.00,991.70,1014.23,187,13.48,13.49,-70,1
1762163291,2025-11-03 10:48,100.00,991.70,1014.23,187,13.25,13.26,-72,1
1762163591,2025-11-03 10:53,100.00,991.85,1014.38,187,13.56,13.57,-71,1
1762163891,2025-11-03 10:58,100.00,991.92,1014.45,187,13.78,13.79,-71,1
1762164191,2025-11-03 11:03,100.00,992.05,1014.58,187,13.99,14.00,-70,1
1762164491,2025-11-03 11:08,100.00,992.03,1014.56,187,13.27,13.28,-71,1
1762164791,2025-11-03 11:13,100.00,991.93,1014.46,187,13.47,13.48,-71,1
1762165091,2025-11-03 11:18,100.00,991.90,1014.43,187,13.74,13.75,-71,1
1762165391,2025-11-03 11:23,100.00,991.89,1014.42,187,13.57,13.58,-70,1
1762165691,2025-11-03 11:28,100.00,991.78,1014.31,187,13.21,13.22,-73,1
1762165991,2025-11-03 11:33,100.00,991.84,1014.37,187,13.24,13.25,-71,1
1762166292,2025-11-03 11:38,100.00,991.82,1014.35,187,13.57,13.58,-71,1
1762166592,2025-11-03 11:43,100.00,991.95,1014.48,187,13.86,13.87,-72,1
1762166892,2025-11-03 11:48,100.00,992.09,1014.62,187,13.55,13.56,-72,1
1762167192,2025-11-03 11:53,100.00,992.26,1014.79,187,13.08,13.09,-73,1
1762167492,2025-11-03 11:58,100.00,992.28,1014.81,187,13.34,13.35,-72,1
1762167792,2025-11-03 12:03,100.00,992.29,1014.82,187,13.02,13.03,-72,1
1762168092,2025-11-03 12:08,100.00,992.24,1014.77,187,13.02,13.03,-72,1
1762168392,2025-11-03 12:13,100.00,992.40,1014.93,187,13.01,13.02,-72,1
1762168692,2025-11-03 12:18,100.00,992.40,1014.93,187,13.26,13.27,-73,1
1762168992,2025-11-03 12:23,100.00,992.54,1015.07,187,13.71,13.72,-72,1
1762169292,2025-11-03 12:28,100.00,992.65,1015.18,187,13.14,13.15,-73,1
1762169592,2025-11-03 12:33,100.00,992.84,1015.37,187,13.19,13.20,-72,1
1762169892,2025-11-03 12:38,100.00,992.78,1015.31,187,13.47,13.48,-73,1
1762170192,2025-11-03 12:43,100.00,992.80,1015.33,187,13.62,13.63,-72,1
1762170492,2025-11-03 12:48,100.00,992.85,1015.38,187,13.58,13.59,-71,1
1762170793,2025-11-03 12:53,100.00,992.98,1015.51,187,13.49,13.50,-70,1
1762171093,2025-11-03 12:58,100.00,993.09,1015.62,187,13.27,13.28,-71,1
1762171393,2025-11-03 13:03,100.00,993.12,1015.65,187,13.41,13.42,-71,1
1762171693,2025-11-03 13:08,100.00,993.24,1015.77,187,13.17,13.18,-71,1
1762171993,2025-11-03 13:13,100.00,993.28,1015.81,187,13.68,13.69,-71,1
1762172293,2025-11-03 13:18,100.00,993.33,1015.86,187,13.45,13.46,-71,1
1762172593,2025-11-03 13:23,100.00,993.33,1015.86,187,13.54,13.55,-71,1
1762172893,2025-11-03 13:28,100.00,993.45,1015.98,187,13.41,13.42,-70,1
1762173193,2025-11-03 13:33,100.00,993.52,1016.05,187,13.60,13.61,-71,1
1762173493,2025-11-03 13:38,100.00,993.54,1016.07,187,13.45,13.46,-70,1
1762173793,2025-11-03 13:43,100.00,993.63,1016.16,187,13.21,13.22,-71,1
1762174093,2025-11-03 13:48,100.00,993.63,1016.16,187,13.27,13.28,-70,1
1762174393,2025-11-03 13:53,100.00,993.54,1016.07,187,13.52,13.53,-72,1
1762174693,2025-11-03 13:58,100.00,993.71,1016.24,187,13.34,13.35,-71,1
1762174993,2025-11-03 14:03,100.00,993.72,1016.25,187,13.16,13.17,-71,1
1762175293,2025-11-03 14:08,100.00,993.73,1016.26,187,13.07,13.08,-71,1
1762175593,2025-11-03 14:13,100.00,993.74,1016.27,187,13.17,13.18,-70,1
1762175894,2025-11-03 14:18,100.00,993.80,1016.33,187,13.39,13.40,-71,1
1762176194,2025-11-03 14:23,100.00,993.93,1016.46,187,13.17,13.18,-71,1
1762176494,2025-11-03 14:28,100.00,994.10,1016.63,187,13.32,13.33,-71,1
1762176794,2025-11-03 14:33,100.00,994.10,1016.63,187,13.17,13.18,-70,1
1762177094,2025-11-03 14:38,100.00,994.11,1016.64,187,13.11,13.12,-69,1
1762177394,2025-11-03 14:43,100.00,994.17,1016.70,187,13.24,13.25,-69,1
1762177694,2025-11-03 14:48,100.00,994.25,1016.78,187,13.30,13.31,-69,1
1762177994,2025-11-03 14:53,100.00,994.28,1016.81,187,13.78,13.79,-69,1
1762178294,2025-11-03 14:58,100.00,994.37,1016.90,187,13.73,13.74,-70,1
1762178594,2025-11-03 15:03,100.00,994.50,1017.03,187,13.70,13.71,-69,1
1762178894,2025-11-03 15:08,100.00,994.57,1017.10,187,13.53,13.54,-70,1
1762179194,2025-11-03 15:13,100.00,994.57,1017.10,187,13.50,13.51,-70,1
1762179494,2025-11-03 15:18,100.00,994.59,1017.12,187,13.72,13.73,-69,1
1762179794,2025-11-03 15:23,100.00,994.76,1017.29,187,13.71,13.72,-70,1
1762180094,2025-11-03 15:28,100.00,994.95,1017.48,187,13.72,13.73,-68,1
1762180394,2025-11-03 15:33,100.00,994.96,1017.49,187,13.58,13.59,-71,1
1762180694,2025-11-03 15:38,100.00,994.95,1017.48,187,13.37,13.38,-68,1
1762180995,2025-11-03 15:43,100.00,995.11,1017.64,187,13.60,13.61,-68,1
1762181295,2025-11-03 15:48,100.00,995.14,1017.67,187,13.63,13.64,-68,1
1762181595,2025-11-03 15:53,100.00,995.08,1017.61,187,13.51,13.52,-70,1
1762181895,2025-11-03 15:58,100.00,995.10,1017.63,187,13.40,13.41,-70,1
1762182195,2025-11-03 16:03,100.00,995.21,1017.74,187,13.48,13.49,-70,1
1762182495,2025-11-03 16:08,100.00,995.26,1017.79,187,13.53,13.54,-69,1
1762182795,2025-11-03 16:13,100.00,995.34,1017.87,187,13.64,13.65,-67,1
1762183095,2025-11-03 16:18,100.00,995.34,1017.87,187,13.54,13.55,-69,1
1762183395,2025-11-03 16:23,100.00,995.44,1017.97,187,13.73,13.74,-70,1
1762183695,2025-11-03 16:28,100.00,995.47,1018.00,187,13.70,13.71,-68,1
1762183995,2025-11-03 16:33,100.00,995.54,1018.07,187,13.71,13.72,-67,1
1762184295,2025-11-03 16:38,100.00,995.56,1018.09,187,13.77,13.78,-68,1
1762184595,2025-11-03 16:43,100.00,995.57,1018.10,187,13.74,13.75,-68,1
1762184895,2025-11-03 16:48,100.00,995.65,1018.18,187,13.53,13.54,-68,1
1762185195,2025-11-03 16:53,100.00,995.72,1018.25,187,13.60,13.61,-68,1
1762185495,2025-11-03 16:58,100.00,995.76,1018.29,187,13.43,13.44,-69,1
1762185796,2025-11-03 17:03,100.00,995.77,1018.30,187,13.37,13.38,-70,1
1762186096,2025-11-03 17:08,100.00,995.89,1018.42,187,13.59,13.60,-71,1
1762186396,2025-11-03 17:13,100.00,996.01,1018.54,187,13.76,13.77,-68,1
1762186696,2025-11-03 17:18,100.00,996.03,1018.56,187,13.77,13.78,-68,1
1762186996,2025-11-03 17:23,100.00,996.13,1018.66,187,13.84,13.85,-68,1
1762187296,2025-11-03 17:28,100.00,996.14,1018.67,187,13.78,13.79,-68,1
1762187596,2025-11-03 17:33,100.00,996.23,1018.76,187,13.79,13.80,-68,1
1762187896,2025-11-03 17:38,100.00,996.33,1018.86,187,13.85,13.86,-69,1
1762188196,2025-11-03 17:43,100.00,996.44,1018.97,187,13.99,14.00,-69,1
1762188496,2025-11-03 17:48,100.00,996.45,1018.98,187,13.99,14.00,-68,1
1762188796,2025-11-03 17:53,100.00,996.50,1019.03,187,13.97,13.98,-68,1
1762189096,2025-11-03 17:58,100.00,996.55,1019.08,187,13.89,13.90,-69,1
1762189396,2025-11-03 18:03,100.00,996.58,1019.11,187,13.84,13.85,-69,1
1762189696,2025-11-03 18:08,100.00,996.65,1019.18,187,13.69,13.70,-69,1
1762189996,2025-11-03 18:13,100.00,996.75,1019.28,187,13.91,13.92,-69,1
1762190296,2025-11-03 18:18,100.00,996.85,1019.38,187,14.02,14.03,-68,1
1762190596,2025-11-03 18:23,100.00,996.83,1019.36,187,13.81,13.82,-69,1
1762190897,2025-11-03 18:28,100.00,996.86,1019.39,187,13.67,13.68,-70,1
1762191197,2025-11-03 18:33,100.00,996.96,1019.49,187,13.55,13.56,-70,1
1762191497,2025-11-03 18:38,100.00,996.98,1019.51,187,13.56,13.57,-71,1
1762191797,2025-11-03 18:43,100.00,997.00,1019.53,187,13.44,13.45,-69,1
1762192097,2025-11-03 18:48,100.00,997.07,1019.60,187,13.31,13.32,-68,1
1762192397,2025-11-03 18:53,100.00,997.11,1019.64,187,13.35,13.36,-71,1
1762192697,2025-11-03 18:58,100.00,997.13,1019.66,187,13.28,13.29,-71,1
1762192997,2025-11-03 19:03,100.00,997.19,1019.72,187,13.12,13.13,-69,1
1762193297,2025-11-03 19:08,100.00,997.28,1019.81,187,13.40,13.41,-69,1
1762193597,2025-11-03 19:13,100.00,997.39,1019.92,187,13.20,13.21,-70,1
1762193897,2025-11-03 19:18,100.00,997.35,1019.88,187,13.11,13.12,-70,1
1762194197,2025-11-03 19:23,100.00,997.43,1019.96,187,12.98,12.99,-72,1
1762194497,2025-11-03 19:28,100.00,997.43,1019.96,187,12.87,12.88,-69,1
1762194797,2025-11-03 19:33,100.00,997.51,1020.04,187,12.94,12.95,-70,1
1762195097,2025-11-03 19:38,100.00,997.53,1020.06,187,13.09,13.10,-71,1
1762195397,2025-11-03 19:43,100.00,997.63,1020.16,187,12.71,12.72,-71,1
1762195697,2025-11-03 19:48,100.00,997.70,1020.23,187,13.17,13.18,-71,1
1762195998,2025-11-03 19:53,100.00,997.76,1020.29,187,12.88,12.89,-70,1
1762196298,2025-11-03 19:58,100.00,997.83,1020.36,187,12.67,12.68,-69,1
1762196598,2025-11-03 20:03,100.00,997.89,1020.42,187,12.57,12.58,-70,1
1762196898,2025-11-03 20:08,100.00,998.00,1020.53,187,12.74,12.75,-70,1
1762197198,2025-11-03 20:13,100.00,997.98,1020.51,187,12.44,12.45,-71,1
1762197498,2025-11-03 20:18,100.00,998.07,1020.60,187,12.47,12.48,-71,1
1762197798,2025-11-03 20:23,100.00,998.12,1020.65,187,12.63,12.64,-70,1
1762198098,2025-11-03 20:28,100.00,998.24,1020.77,187,12.30,12.31,-72,1
1762198398,2025-11-03 20:33,100.00,998.30,1020.83,187,12.45,12.46,-70,1
1762198698,2025-11-03 20:38,100.00,998.34,1020.87,187,12.33,12.34,-71,1
1762198998,2025-11-03 20:43,100.00,998.48,1021.01,187,11.97,11.98,-72,1
1762199298,2025-11-03 20:48,100.00,998.61,1021.14,187,12.20,12.21,-70,1
1762199598,2025-11-03 20:53,100.00,998.67,1021.20,187,12.32,12.33,-72,1
1762199898,2025-11-03 20:58,100.00,998.82,1021.35,187,12.27,12.28,-69,1
1762200198,2025-11-03 21:03,100.00,998.78,1021.31,187,12.29,12.30,-69,1
1762200498,2025-11-03 21:08,100.00,998.74,1021.27,187,12.21,12.22,-69,1
1762200799,2025-11-03 21:13,100.00,998.80,1021.33,187,12.32,12.33,-69,1
1762201099,2025-11-03 21:18,100.00,998.77,1021.30,187,12.34,12.35,-69,1
1762201399,2025-11-03 21:23,100.00,998.77,1021.30,187,12.42,12.43,-70,1
1762201699,2025-11-03 21:28,100.00,998.79,1021.32,187,12.11,12.12,-70,1
1762201999,2025-11-03 21:33,100.00,998.87,1021.40,187,12.19,12.20,-73,1
1762202299,2025-11-03 21:38,100.00,999.03,1021.56,187,12.02,12.03,-69,1
1762202599,2025-11-03 21:43,100.00,999.03,1021.56,187,12.02,12.03,-70,1
1762202899,2025-11-03 21:48,100.00,999.10,1021.63,187,12.20,12.21,-72,1
1762203199,2025-11-03 21:53,100.00,999.13,1021.66,187,12.18,12.19,-72,1
1762203499,2025-11-03 21:58,100.00,999.14,1021.67,187,12.26,12.27,-72,1
1762203799,2025-11-03 22:03,100.00,999.16,1021.69,187,12.27,12.28,-71,1
1762204099,2025-11-03 22:08,100.00,999.20,1021.73,187,12.25,12.26,-75,1
1762204399,2025-11-03 22:13,100.00,999.19,1021.72,187,12.29,12.30,-71,1
1762204699,2025-11-03 22:18,100.00,999.18,1021.71,187,12.29,12.30,-71,1
1762204999,2025-11-03 22:23,100.00,999.19,1021.72,187,12.19,12.20,-72,1
1762205299,2025-11-03 22:28,100.00,999.23,1021.76,187,12.19,12.20,-71,1
1762205600,2025-11-03 22:33,100.00,999.27,1021.80,187,12.18,12.19,-73,1
1762205900,2025-11-03 22:38,100.00,999.29,1021.83,187,12.33,12.34,-71,1
1762206200,2025-11-03 22:43,100.00,999.37,1021.90,187,12.24,12.25,-71,1
1762206500,2025-11-03 22:48,100.00,999.45,1021.98,187,12.30,12.31,-72,1
1762206800,2025-11-03 22:53,100.00,999.46,1021.99,187,12.37,12.38,-71,1
1762207100,2025-11-03 22:58,100.00,999.53,1022.06,187,12.25,12.26,-71,1
1762207400,2025-11-03 23:03,100.00,999.52,1022.05,187,12.19,12.20,-71,1
1762207700,2025-11-03 23:08,100.00,999.61,1022.14,187,12.41,12.42,-72,1
1762208000,2025-11-03 23:13,100.00,999.69,1022.22,187,12.28,12.29,-71,1
1762208300,2025-11-03 23:18,100.00,999.73,1022.26,187,12.31,12.32,-71,1
1762208600,2025-11-03 23:23,100.00,999.80,1022.33,187,12.38,12.39,-72,1
1762208900,2025-11-03 23:28,100.00,999.80,1022.33,187,12.31,12.32,-71,1
1762209200,2025-11-03 23:33,100.00,999.84,1022.37,187,12.17,12.18,-71,1
1762209500,2025-11-03 23:38,100.00,999.91,1022.44,187,12.12,12.13,-71,1
1762209800,2025-11-03 23:43,100.00,999.90,1022.43,187,12.17,12.18,-72,1
1762210100,2025-11-03 23:48,100.00,999.96,1022.49,187,12.50,12.51,-71,1
1762210400,2025-11-03 23:53,100.00,999.97,1022.50,187,12.33,12.34,-71,1
1762210701,2025-11-03 23:58,100.00,1000.04,1022.57,187,12.22,12.23,-71,1