1762211001,2025-11-04 00:03,100.00,1000.08,1022.61,187,12.34,12.35,-71,1
1762211301,2025-11-04 00:08,100.00,1000.12,1022.65,187,12.08,12.09,-71,1
1762211601,2025-11-04 00:13,100.00,1000.14,1022.67,187,12.05,12.06,-72,1
1762211901,2025-11-04 00:18,100.00,1000.17,1022.70,187,12.18,12.19,-71,1
1762212201,2025-11-04 00:23,100.00,1000.22,1022.75,187,12.14,12.15,-72,1
1762212501,2025-11-04 00:28,100.00,1000.24,1022.77,187,12.07,12.08,-72,1
1762212801,2025-11-04 00:33,100.00,1000.34,1022.87,187,12.01,12.02,-72,1
1762213101,2025-11-04 00:38,100.00,1000.41,1022.94,187,11.91,11.92,-71,1
1762213401,2025-11-04 00:43,100.00,1000.43,1022.96,187,11.96,11.97,-71,1
1762213701,2025-11-04 00:48,100.00,1000.37,1022.90,187,11.87,11.88,-71,1
1762214001,2025-11-04 00:53,100.00,1000.45,1022.98,187,11.77,11.78,-72,1
1762214301,2025-11-04 00:58,100.00,1000.43,1022.96,187,11.82,11.83,-71,1
1762214601,2025-11-04 01:03,100.00,1000.46,1022.99,187,11.59,11.60,-71,1
1762214901,2025-11-04 01:08,100.00,1000.50,1023.03,187,11.60,11.61,-72,1
1762215202,2025-11-04 01:13,100.00,1000.50,1023.03,187,11.77,11.78,-72,1
1762215502,2025-11-04 01:18,100.00,1000.56,1023.09,187,11.69,11.70,-71,1
1762215802,2025-11-04 01:23,100.00,1000.55,1023.08,187,11.66,11.67,-70,1
1762216102,2025-11-04 01:28,100.00,1000.59,1023.12,187,11.66,11.67,-71,1
1762216402,2025-11-04 01:33,100.00,1000.60,1023.13,187,11.70,11.71,-71,1
1762216702,2025-11-04 01:38,100.00,1000.57,1023.10,187,11.68,11.69,-71,1
1762217002,2025-11-04 01:43,100.00,1000.58,1023.11,187,11.50,11.51,-71,1
1762217302,2025-11-04 01:48,100.00,1000.71,1023.24,187,11.69,11.70,-71,1
1762217602,2025-11-04 01:53,100.00,1000.77,1023.30,187,11.37,11.38,-71,1
1762217902,2025-11-04 01:58,100.00,1000.85,1023.38,187,11.32,11.33,-71,1
1762218202,2025-11-04 02:03,100.00,1000.84,1023.37,187,11.32,11.33,-72,1
1762218502,2025-11-04 02:08,100.00,1000.89,1023.42,187,11.16,11.17,-71,1
1762218802,2025-11-04 02:13,100.00,1000.97,1023.50,187,11.02,11.03,-71,1
1762219102,2025-11-04 02:18,100.00,1001.00,1023.53,187,10.91,10.92,-71,1
1762219402,2025-11-04 02:23,100.00,1001.07,1023.60,187,10.86,10.87,-71,1
1762219702,2025-11-04 02:28,100.00,1001.02,1023.55,187,10.84,10.85,-71,1
1762220002,2025-11-04 02:33,100.00,1000.95,1023.48,187,10.80,10.81,-71,1
1762220303,2025-11-04 02:38,100.00,1000.89,1023.42,187,10.83,10.84,-71,1
1762220603,2025-11-04 02:43,100.00,1000.83,1023.36,187,10.58,10.59,-71,1
1762220903,2025-11-04 02:48,100.00,1000.87,1023.40,187,10.63,10.64,-71,1
1762221203,2025-11-04 02:53,100.00,1000.95,1023.48,187,10.47,10.48,-71,1
1762221503,2025-11-04 02:58,100.00,1001.02,1023.55,187,10.29,10.30,-71,1
1762221803,2025-11-04 03:03,100.00,1001.03,1023.56,187,10.31,10.32,-71,1
1762222103,2025-11-04 03:08,100.00,1001.04,1023.57,187,10.09,10.10,-71,1
1762222403,2025-11-04 03:13,100.00,1001.07,1023.60,187,10.02,10.03,-70,1
1762222703,2025-11-04 03:18,100.00,1001.05,1023.58,187,10.00,10.01,-71,1
1762223003,2025-11-04 03:23,100.00,1001.11,1023.64,187,9.92,9.93,-71,1
1762223303,2025-11-04 03:28,100.00,1001.10,1023.63,187,9.91,9.92,-71,1
1762223603,2025-11-04 03:33,100.00,1001.11,1023.64,187,9.83,9.84,-71,1
1762223903,2025-11-04 03:38,100.00,1001.13,1023.66,187,9.65,9.66,-70,1
1762224203,2025-11-04 03:43,100.00,1001.17,1023.70,187,9.17,9.18,-69,1
1762224503,2025-11-04 03:48,100.00,1001.18,1023.71,187,8.93,8.94,-70,1
1762224803,2025-11-04 03:53,100.00,1001.20,1023.73,187,9.23,9.24,-70,1
1762225104,2025-11-04 03:58,100.00,1001.27,1023.80,187,9.33,9.34,-70,1
1762225404,2025-11-04 04:03,100.00,1001.28,1023.81,187,9.28,9.29,-70,1
1762225704,2025-11-04 04:08,100.00,1001.40,1023.93,187,9.16,9.17,-70,1
1762226004,2025-11-04 04:13,100.00,1001.52,1024.05,187,9.15,9.16,-71,1
1762226304,2025-11-04 04:18,100.00,1001.53,1024.06,187,9.10,9.11,-70,1
1762226604,2025-11-04 04:23,100.00,1001.54,1024.07,187,8.99,9.00,-70,1
1762226904,2025-11-04 04:28,100.00,1001.50,1024.03,187,9.13,9.14,-70,1
1762227204,2025-11-04 04:33,100.00,1001.52,1024.05,187,9.10,9.11,-70,1
1762227504,2025-11-04 04:38,100.00,1001.55,1024.08,187,8.95,8.96,-70,1
1762227804,2025-11-04 04:43,100.00,1001.59,1024.12,187,8.85,8.86,-70,1
1762228104,2025-11-04 04:48,100.00,1001.58,1024.11,187,8.85,8.86,-70,1
1762228404,2025-11-04 04:53,100.00,1001.57,1024.10,187,8.83,8.84,-70,1
1762228704,2025-11-04 04:58,100.00,1001.60,1024.13,187,8.68,8.69,-70,1
1762229004,2025-11-04 05:03,100.00,1001.68,1024.21,187,8.68,8.69,-71,1
1762229304,2025-11-04 05:08,100.00,1001.72,1024.25,187,8.42,8.43,-71,1
1762229604,2025-11-04 05:13,100.00,1001.72,1024.25,187,8.27,8.28,-70,1
1762229905,2025-11-04 05:18,100.00,1001.73,1024.26,187,7.90,7.91,-70,1
1762230205,2025-11-04 05:23,100.00,1001.73,1024.26,187,8.01,8.02,-70,1
1762230505,2025-11-04 05:28,100.00,1001.74,1024.27,187,8.01,8.02,-70,1
1762230805,2025-11-04 05:33,100.00,1001.69,1024.22,187,7.91,7.92,-70,1
1762231105,2025-11-04 05:38,100.00,1001.74,1024.27,187,8.18,8.19,-70,1
1762231405,2025-11-04 05:43,100.00,1001.77,1024.30,187,8.16,8.17,-70,1
1762231705,2025-11-04 05:48,100.00,1001.85,1024.38,187,8.13,8.14,-70,1
1762232005,2025-11-04 05:53,100.00,1001.82,1024.35,187,8.20,8.21,-71,1
1762232305,2025-11-04 05:58,100.00,1001.85,1024.38,187,8.21,8.22,-70,1
1762232605,2025-11-04 06:03,100.00,1001.83,1024.36,187,8.23,8.24,-70,1
1762232905,2025-11-04 06:08,100.00,1001.87,1024.40,187,8.20,8.21,-71,1
1762233205,2025-11-04 06:13,100.00,1001.82,1024.35,187,8.16,8.17,-70,1
1762233505,2025-11-04 06:18,100.00,1001.86,1024.39,187,8.14,8.15,-70,1
1762233805,2025-11-04 06:23,100.00,1001.83,1024.36,187,8.13,8.14,-71,1
1762234105,2025-11-04 06:28,100.00,1001.89,1024.42,187,8.17,8.18,-70,1
1762234405,2025-11-04 06:33,100.00,1001.88,1024.41,187,8.20,8.21,-70,1
1762234705,2025-11-04 06:38,100.00,1001.84,1024.37,187,8.03,8.04,-70,1
1762235006,2025-11-04 06:43,100.00,1001.86,1024.39,187,8.12,8.13,-70,1
1762235306,2025-11-04 06:48,100.00,1001.86,1024.39,187,8.12,8.13,-70,1
1762235606,2025-11-04 06:53,100.00,1001.89,1024.42,187,8.12,8.13,-70,1
1762235906,2025-11-04 06:58,100.00,1001.88,1024.41,187,8.09,8.10,-71,1
1762236206,2025-11-04 07:03,100.00,1001.92,1024.45,187,7.98,7.99,-70,1
1762236506,2025-11-04 07:08,100.00,1002.00,1024.53,187,7.92,7.93,-70,1
1762236806,2025-11-04 07:13,100.00,1002.05,1024.58,187,8.00,8.01,-70,1
1762237106,2025-11-04 07:18,100.00,1002.00,1024.53,187,8.05,8.06,-71,1
1762237406,2025-11-04 07:23,100.00,1002.07,1024.60,187,8.01,8.02,-70,1
1762237706,2025-11-04 07:28,100.00,1002.07,1024.60,187,8.20,8.21,-70,1
1762238006,2025-11-04 07:33,100.00,1002.06,1024.59,187,8.35,8.36,-71,1
1762238306,2025-11-04 07:38,100.00,1002.10,1024.63,187,8.18,8.19,-70,1
1762238606,2025-11-04 07:43,100.00,1002.16,1024.69,187,8.28,8.29,-71,1
1762238906,2025-11-04 07:48,100.00,1002.19,1024.72,187,8.33,8.34,-70,1
1762239206,2025-11-04 07:53,100.00,1002.28,1024.81,187,8.26,8.27,-70,1
1762239506,2025-11-04 07:58,100.00,1002.30,1024.83,187,8.53,8.54,-70,1
1762239807,2025-11-04 08:03,100.00,1002.44,1024.97,187,8.71,8.72,-70,1
1762240107,2025-11-04 08:08,100.00,1002.48,1025.01,187,8.90,8.91,-71,1
1762240407,2025-11-04 08:13,100.00,1002.52,1025.05,187,8.93,8.94,-70,1
1762240707,2025-11-04 08:18,100.00,1002.57,1025.10,187,9.16,9.17,-70,1
1762241007,2025-11-04 08:23,100.00,1002.66,1025.19,187,9.66,9.67,-72,1
1762241307,2025-11-04 08:28,100.00,1002.75,1025.28,187,9.82,9.83,-70,1
1762241607,2025-11-04 08:33,100.00,1002.77,1025.30,187,10.03,10.04,-71,1
1762241907,2025-11-04 08:38,100.00,1002.81,1025.34,187,10.21,10.22,-70,1
1762242207,2025-11-04 08:43,100.00,1002.84,1025.37,187,10.39,10.40,-70,1
1762242507,2025-11-04 08:48,100.00,1002.78,1025.31,187,10.54,10.55,-70,1
1762242807,2025-11-04 08:53,100.00,1002.80,1025.33,187,10.77,10.78,-70,1
1762243107,2025-11-04 08:58,100.00,1002.89,1025.42,187,10.44,10.45,-70,1
1762243407,2025-11-04 09:03,100.00,1002.93,1025.46,187,10.96,10.97,-70,1
1762243707,2025-11-04 09:08,100.00,1002.93,1025.46,187,11.08,11.09,-71,1
1762244007,2025-11-04 09:13,100.00,1002.97,1025.50,187,11.16,11.17,-71,1
1762244308,2025-11-04 09:18,100.00,1003.00,1025.53,187,11.17,11.18,-70,1
1762244608,2025-11-04 09:23,100.00,1002.99,1025.52,187,11.53,11.54,-71,1
1762244908,2025-11-04 09:28,100.00,1002.96,1025.49,187,11.59,11.60,-71,1
1762245208,2025-11-04 09:33,100.00,1002.96,1025.49,187,11.79,11.80,-71,1
1762245508,2025-11-04 09:38,100.00,1002.96,1025.49,187,12.06,12.07,-71,1
1762245808,2025-11-04 09:43,100.00,1002.99,1025.53,187,12.25,12.26,-71,1
1762246108,2025-11-04 09:48,99.18,1003.02,1025.55,187,12.38,12.27,-71,1
1762246408,2025-11-04 09:53,100.00,1003.05,1025.58,187,12.71,12.72,-71,1
1762246708,2025-11-04 09:58,98.36,1003.15,1025.68,187,12.91,12.67,-71,1
1762247008,2025-11-04 10:03,98.22,1003.10,1025.63,187,13.16,12.90,-71,1
1762247308,2025-11-04 10:08,97.45,1003.11,1025.64,187,13.55,13.17,-71,1
1762247608,2025-11-04 10:13,94.97,1003.10,1025.63,187,13.54,12.76,-71,1
1762247908,2025-11-04 10:18,93.96,1003.08,1025.61,187,13.87,12.92,-71,1
1762248208,2025-11-04 10:23,93.67,1003.10,1025.63,187,14.07,13.08,-71,1
1762248508,2025-11-04 10:28,93.18,1003.09,1025.62,187,14.09,13.02,-71,1
1762248808,2025-11-04 10:33,91.33,1003.13,1025.66,187,13.81,12.43,-71,1
1762249108,2025-11-04 10:38,93.46,1003.12,1025.65,187,14.24,13.21,-71,1
1762249409,2025-11-04 10:43,90.67,1003.16,1025.69,187,14.01,12.52,-72,1
1762249709,2025-11-04 10:48,89.36,1003.15,1025.68,187,14.46,12.74,-72,1
1762250009,2025-11-04 10:53,88.44,1003.07,1025.60,187,14.41,12.54,-72,1
1762250309,2025-11-04 10:58,86.99,1003.05,1025.58,187,14.53,12.40,-72,1
1762250609,2025-11-04 11:03,86.85,1003.03,1025.56,187,14.84,12.68,-71,1
1762250909,2025-11-04 11:08,83.90,1003.04,1025.57,187,14.48,11.80,-71,1
1762251209,2025-11-04 11:13,82.78,1003.01,1025.54,187,14.49,11.61,-71,1
1762251509,2025-11-04 11:18,85.34,1002.90,1025.43,187,15.22,12.79,-72,1
1762251809,2025-11-04 11:23,82.25,1002.88,1025.41,187,15.15,12.16,-71,1
1762252109,2025-11-04 11:28,82.39,1002.77,1025.30,187,15.37,12.40,-71,1
1762252409,2025-11-04 11:33,78.46,1002.86,1025.39,187,14.88,11.18,-71,1
1762252709,2025-11-04 11:38,77.96,1002.76,1025.29,187,15.55,11.74,-71,1
1762253009,2025-11-04 11:43,79.45,1002.77,1025.30,187,15.94,12.40,-71,1
1762253309,2025-11-04 11:48,77.03,1002.80,1025.33,187,15.88,11.87,-71,1
1762253609,2025-11-04 11:53,78.80,1002.81,1025.34,187,16.02,12.35,-71,1
1762253909,2025-11-04 11:58,76.45,1002.80,1025.33,187,16.16,12.03,-72,1
1762254210,2025-11-04 12:03,74.74,1002.75,1025.28,187,15.95,11.48,-71,1
1762254510,2025-11-04 12:08,74.72,1002.80,1025.33,187,16.23,11.75,-71,1
1762254810,2025-11-04 12:13,74.23,1002.74,1025.27,187,16.18,11.60,-71,1
1762255110,2025-11-04 12:18,74.99,1002.78,1025.31,187,16.26,11.83,-71,1
1762255410,2025-11-04 12:23,75.26,1002.83,1025.36,187,16.41,12.03,-71,1
1762255710,2025-11-04 12:28,74.36,1002.92,1025.45,187,16.77,12.20,-71,1
1762256010,2025-11-04 12:33,74.13,1002.95,1025.48,187,16.52,11.91,-71,1
1762256310,2025-11-04 12:38,74.68,1002.98,1025.51,187,16.61,12.11,-71,1
1762256610,2025-11-04 12:43,73.53,1002.97,1025.50,187,16.58,11.85,-71,1
1762256910,2025-11-04 12:48,73.08,1002.98,1025.51,187,16.53,11.70,-71,1
1762257210,2025-11-04 12:53,74.18,1003.00,1025.53,187,15.78,11.21,-70,1
1762257510,2025-11-04 12:58,73.83,1002.98,1025.51,187,16.42,11.75,-70,1
1762257810,2025-11-04 13:03,73.77,1002.91,1025.44,187,16.62,11.93,-71,1
1762258110,2025-11-04 13:08,71.87,1002.98,1025.51,187,16.73,11.64,-71,1
1762258410,2025-11-04 13:13,71.63,1002.85,1025.38,187,17.06,11.91,-71,1
1762258710,2025-11-04 13:18,72.13,1002.83,1025.36,187,17.23,12.18,-71,1
1762259010,2025-11-04 13:23,71.23,1002.76,1025.29,187,17.15,11.91,-71,1
1762259311,2025-11-04 13:28,70.96,1002.75,1025.28,187,17.01,11.72,-71,1
1762259611,2025-11-04 13:33,71.26,1002.72,1025.25,187,16.63,11.42,-71,1
1762259911,2025-11-04 13:38,71.46,1002.70,1025.23,187,16.80,11.63,-71,1
1762260211,2025-11-04 13:43,72.44,1002.73,1025.26,187,16.46,11.50,-71,1
1762260511,2025-11-04 13:48,73.07,1002.70,1025.23,187,16.57,11.74,-71,1
1762260811,2025-11-04 13:53,73.37,1002.77,1025.30,187,16.32,11.56,-72,1
1762261111,2025-11-04 13:58,75.57,1002.83,1025.36,187,16.16,11.85,-71,1
1762261411,2025-11-04 14:03,74.03,1002.85,1025.38,187,16.16,11.54,-71,1
1762261711,2025-11-04 14:08,74.90,1002.82,1025.35,187,16.29,11.84,-71,1
1762262011,2025-11-04 14:13,75.08,1002.76,1025.29,187,16.15,11.75,-71,1
1762262311,2025-11-04 14:18,75.28,1002.72,1025.25,187,16.28,11.91,-71,1
1762262611,2025-11-04 14:23,77.00,1002.72,1025.25,187,15.67,11.66,-71,1
1762262911,2025-11-04 14:28,77.16,1002.72,1025.25,187,15.71,11.73,-71,1
1762263211,2025-11-04 14:33,76.47,1002.79,1025.32,187,16.00,11.88,-71,1
1762263511,2025-11-04 14:38,77.20,1002.77,1025.30,187,15.92,11.95,-71,1
1762263811,2025-11-04 14:43,78.13,1002.74,1025.27,187,15.73,11.94,-71,1
1762264112,2025-11-04 14:48,79.71,1002.68,1025.21,187,15.09,11.62,-71,1
1762264412,2025-11-04 14:53,80.76,1002.65,1025.18,187,15.06,11.79,-71,1
1762264712,2025-11-04 14:58,80.83,1002.67,1025.20,187,15.07,11.82,-68,1
1762265012,2025-11-04 15:03,80.02,1002.74,1025.27,187,15.03,11.62,-70,1
1762265312,2025-11-04 15:08,80.06,1002.78,1025.31,187,15.19,11.79,-69,1
1762265612,2025-11-04 15:13,81.78,1002.76,1025.29,187,14.87,11.80,-69,1
1762265912,2025-11-04 15:18,81.85,1002.78,1025.31,187,14.93,11.87,-69,1
1762266212,2025-11-04 15:23,83.29,1002.86,1025.39,187,14.48,11.69,-70,1
1762266512,2025-11-04 15:28,82.82,1002.85,1025.38,187,14.63,11.75,-69,1
1762266812,2025-11-04 15:33,83.71,1002.92,1025.45,187,14.40,11.69,-69,1
1762267112,2025-11-04 15:38,84.75,1002.90,1025.43,187,14.23,11.71,-69,1
1762267412,2025-11-04 15:43,84.89,1002.91,1025.44,187,14.21,11.72,-70,1
1762267712,2025-11-04 15:48,84.99,1002.83,1025.36,187,14.17,11.70,-69,1
1762268012,2025-11-04 15:53,85.74,1002.81,1025.34,187,14.04,11.70,-70,1
1762268312,2025-11-04 15:58,86.87,1002.84,1025.37,187,13.85,11.71,-70,1
1762268613,2025-11-04 16:03,87.32,1002.82,1025.35,187,13.68,11.62,-69,1
1762268913,2025-11-04 16:08,89.72,1002.80,1025.33,187,13.24,11.60,-70,1
1762269213,2025-11-04 16:13,89.63,1002.77,1025.30,187,13.38,11.72,-70,1
1762269513,2025-11-04 16:18,89.23,1002.74,1025.27,187,13.30,11.58,-70,1
1762269813,2025-11-04 16:23,89.69,1002.72,1025.25,187,13.13,11.49,-69,1
1762270113,2025-11-04 16:28,90.57,1002.74,1025.27,187,12.96,11.47,-69,1
1762270413,2025-11-04 16:33,91.97,1002.83,1025.36,187,12.70,11.44,-70,1
1762270713,2025-11-04 16:38,93.39,1002.80,1025.33,187,12.62,11.59,-69,1
1762271013,2025-11-04 16:43,93.46,1002.69,1025.22,187,12.51,11.49,-70,1
1762271313,2025-11-04 16:48,92.94,1002.70,1025.23,187,12.47,11.37,-70,1
1762271613,2025-11-04 16:53,93.71,1002.69,1025.22,187,12.35,11.38,-70,1
1762271913,2025-11-04 16:58,94.34,1002.69,1025.22,187,11.98,11.11,-70,1
1762272213,2025-11-04 17:03,96.86,1002.77,1025.30,187,11.55,11.08,-69,1
1762272513,2025-11-04 17:08,96.06,1002.91,1025.44,187,11.83,11.23,-69,1
1762272813,2025-11-04 17:13,95.39,1002.94,1025.47,187,11.77,11.07,-70,1
1762273113,2025-11-04 17:18,97.32,1002.96,1025.49,187,11.65,11.25,-70,1
1762273414,2025-11-04 17:23,95.93,1002.98,1025.51,187,11.71,11.09,-70,1
1762273714,2025-11-04 17:28,95.75,1002.97,1025.50,187,11.66,11.01,-70,1
1762274014,2025-11-04 17:33,95.75,1002.97,1025.50,187,11.58,10.93,-70,1
1762274314,2025-11-04 17:38,96.21,1002.97,1025.50,187,11.48,10.91,-69,1
1762274614,2025-11-04 17:43,97.00,1003.04,1025.57,187,11.36,10.91,-70,1
1762274914,2025-11-04 17:48,98.18,1003.07,1025.60,187,11.11,10.84,-70,1
1762275214,2025-11-04 17:53,98.97,1003.10,1025.63,187,11.13,10.98,-70,1
1762275514,2025-11-04 17:58,98.30,1003.16,1025.70,187,11.08,10.83,-70,1
1762275814,2025-11-04 18:03,99.83,1003.29,1025.82,187,10.73,10.71,-70,1
1762276114,2025-11-04 18:08,99.25,1003.28,1025.81,187,10.92,10.82,-70,1
1762276414,2025-11-04 18:13,98.79,1003.33,1025.86,187,10.95,10.78,-69,1
1762276714,2025-11-04 18:18,99.42,1003.41,1025.94,187,10.86,10.78,-70,1
1762277014,2025-11-04 18:23,98.83,1003.47,1026.00,187,10.73,10.56,-69,1
1762277314,2025-11-04 18:28,100.00,1003.54,1026.08,187,10.22,10.23,-70,1
1762277614,2025-11-04 18:33,100.00,1003.54,1026.07,187,10.24,10.25,-70,1
1762277914,2025-11-04 18:38,100.00,1003.61,1026.14,187,10.42,10.43,-70,1
1762278214,2025-11-04 18:43,100.00,1003.62,1026.15,187,10.51,10.52,-70,1
1762278515,2025-11-04 18:48,100.00,1003.65,1026.18,187,10.30,10.31,-70,1
1762278815,2025-11-04 18:53,100.00,1003.60,1026.13,187,10.45,10.46,-69,1
1762279115,2025-11-04 18:58,100.00,1003.54,1026.07,187,10.04,10.05,-70,1
1762279415,2025-11-04 19:03,100.00,1003.49,1026.02,187,10.06,10.07,-70,1
1762279715,2025-11-04 19:08,100.00,1003.51,1026.04,187,10.15,10.16,-70,1
1762280015,2025-11-04 19:13,100.00,1003.56,1026.09,187,10.27,10.28,-70,1
1762280315,2025-11-04 19:18,100.00,1003.63,1026.16,187,10.25,10.26,-70,1
1762280615,2025-11-04 19:23,100.00,1003.66,1026.19,187,9.71,9.72,-70,1
1762280915,2025-11-04 19:28,100.00,1003.62,1026.15,187,9.96,9.97,-70,1
1762281215,2025-11-04 19:33,100.00,1003.63,1026.16,187,10.05,10.06,-70,1
1762281515,2025-11-04 19:38,100.00,1003.62,1026.15,187,10.10,10.11,-69,1
1762281815,2025-11-04 19:43,100.00,1003.59,1026.12,187,10.02,10.03,-70,1
1762282115,2025-11-04 19:48,100.00,1003.66,1026.19,187,9.64,9.65,-70,1
1762282415,2025-11-04 19:53,100.00,1003.65,1026.18,187,9.56,9.57,-70,1
1762282715,2025-11-04 19:58,100.00,1003.68,1026.21,187,9.62,9.63,-70,1
1762283015,2025-11-04 20:03,100.00,1003.75,1026.28,187,9.79,9.80,-70,1
1762283316,2025-11-04 20:08,100.00,1003.77,1026.30,187,9.97,9.98,-70,1
1762283616,2025-11-04 20:13,100.00,1003.75,1026.28,187,9.98,9.99,-70,1
1762283916,2025-11-04 20:18,100.00,1003.79,1026.32,187,9.62,9.63,-69,1
1762284216,2025-11-04 20:23,100.00,1003.80,1026.33,187,9.07,9.08,-70,1
1762284516,2025-11-04 20:28,100.00,1003.84,1026.37,187,9.51,9.52,-69,1
1762284816,2025-11-04 20:33,100.00,1003.93,1026.46,187,9.71,9.72,-69,1
1762285116,2025-11-04 20:38,100.00,1003.95,1026.48,187,9.47,9.48,-70,1
1762285416,2025-11-04 20:43,100.00,1003.98,1026.51,187,9.48,9.49,-70,1
1762285716,2025-11-04 20:48,100.00,1003.98,1026.51,187,9.62,9.63,-70,1
1762286016,2025-11-04 20:53,100.00,1003.96,1026.49,187,9.54,9.55,-70,1
1762286316,2025-11-04 20:58,100.00,1003.95,1026.48,187,9.63,9.64,-70,1
1762286616,2025-11-04 21:03,100.00,1004.01,1026.54,187,9.44,9.45,-70,1
1762286916,2025-11-04 21:08,100.00,1004.01,1026.54,187,9.25,9.26,-70,1
1762287216,2025-11-04 21:13,100.00,1004.04,1026.57,187,9.31,9.32,-71,1
1762287516,2025-11-04 21:18,100.00,1004.09,1026.62,187,9.28,9.29,-71,1
1762287816,2025-11-04 21:23,100.00,1004.13,1026.67,187,9.15,9.16,-71,1
1762288117,2025-11-04 21:28,100.00,1004.18,1026.71,187,9.09,9.10,-71,1
1762288417,2025-11-04 21:33,100.00,1004.26,1026.79,187,8.91,8.92,-71,1
1762288717,2025-11-04 21:38,100.00,1004.20,1026.73,187,8.64,8.65,-71,1
1762289017,2025-11-04 21:43,100.00,1004.24,1026.77,187,8.90,8.91,-71,1
1762289317,2025-11-04 21:48,100.00,1004.22,1026.75,187,8.92,8.93,-70,1
1762289617,2025-11-04 21:53,100.00,1004.22,1026.75,187,8.68,8.69,-71,1
1762289917,2025-11-04 21:58,100.00,1004.22,1026.75,187,8.55,8.56,-71,1
1762290217,2025-11-04 22:03,100.00,1004.28,1026.81,187,8.56,8.57,-71,1
1762290517,2025-11-04 22:08,100.00,1004.21,1026.74,187,8.55,8.56,-71,1
1762290817,2025-11-04 22:13,100.00,1004.24,1026.77,187,8.45,8.46,-71,1
1762291117,2025-11-04 22:18,100.00,1004.27,1026.80,187,8.35,8.36,-71,1
1762291417,2025-11-04 22:23,100.00,1004.41,1026.94,187,8.41,8.42,-71,1
1762291717,2025-11-04 22:28,100.00,1004.40,1026.93,187,8.53,8.54,-71,1
1762292017,2025-11-04 22:33,100.00,1004.33,1026.86,187,8.31,8.32,-71,1
1762292317,2025-11-04 22:38,100.00,1004.32,1026.85,187,8.30,8.31,-71,1
1762292617,2025-11-04 22:43,100.00,1004.35,1026.88,187,8.16,8.17,-70,1
1762292917,2025-11-04 22:48,100.00,1004.44,1026.97,187,8.14,8.15,-71,1
1762293218,2025-11-04 22:53,100.00,1004.37,1026.90,187,7.95,7.96,-71,1
1762293518,2025-11-04 22:58,100.00,1004.33,1026.86,187,8.16,8.17,-71,1
1762293818,2025-11-04 23:03,100.00,1004.35,1026.88,187,8.16,8.17,-71,1
1762294118,2025-11-04 23:08,100.00,1004.30,1026.83,187,8.10,8.11,-71,1
1762294418,2025-11-04 23:13,100.00,1004.30,1026.83,187,8.04,8.05,-71,1
1762294718,2025-11-04 23:18,100.00,1004.27,1026.80,187,7.87,7.88,-70,1
1762295018,2025-11-04 23:23,100.00,1004.26,1026.79,187,7.73,7.74,-71,1
1762295318,2025-11-04 23:28,100.00,1004.19,1026.72,187,7.77,7.78,-70,1
1762295618,2025-11-04 23:33,100.00,1004.20,1026.73,187,7.88,7.89,-71,1
1762295918,2025-11-04 23:38,100.00,1004.20,1026.73,187,8.06,8.07,-71,1
1762296218,2025-11-04 23:43,100.00,1004.18,1026.71,187,8.04,8.05,-71,1
1762296518,2025-11-04 23:48,100.00,1004.20,1026.73,187,7.94,7.95,-71,1
1762296818,2025-11-04 23:53,100.00,1004.11,1026.64,187,8.00,8.01,-71,1
1762297118,2025-11-04 23:58,100.00,1004.12,1026.65,187,8.12,8.13,-71,1