1762297418,2025-11-05 00:03,100.00,1004.02,1026.55,187,8.11,8.12,-70,1
1762297718,2025-11-05 00:08,100.00,1003.97,1026.50,187,8.05,8.06,-71,1
1762298019,2025-11-05 00:13,100.00,1003.89,1026.42,187,7.89,7.90,-71,1
1762298319,2025-11-05 00:18,100.00,1003.83,1026.36,187,7.80,7.81,-71,1
1762298619,2025-11-05 00:23,100.00,1003.88,1026.41,187,7.35,7.36,-71,1
1762298919,2025-11-05 00:28,100.00,1003.89,1026.42,187,7.08,7.08,-71,1
1762299219,2025-11-05 00:33,100.00,1003.93,1026.46,187,7.31,7.32,-71,1
1762299519,2025-11-05 00:38,100.00,1003.98,1026.51,187,7.55,7.56,-71,1
1762299819,2025-11-05 00:43,100.00,1003.96,1026.49,187,7.43,7.44,-71,1
1762300119,2025-11-05 00:48,100.00,1003.92,1026.45,187,7.64,7.65,-71,1
1762300419,2025-11-05 00:53,100.00,1003.91,1026.44,187,7.73,7.74,-71,1
1762300719,2025-11-05 00:58,100.00,1003.97,1026.50,187,7.76,7.77,-71,1
1762301019,2025-11-05 01:03,100.00,1003.93,1026.46,187,7.69,7.70,-71,1
1762301319,2025-11-05 01:08,100.00,1003.91,1026.44,187,7.71,7.72,-71,1
1762301619,2025-11-05 01:13,100.00,1003.89,1026.42,187,7.66,7.67,-71,1
1762301919,2025-11-05 01:18,100.00,1003.82,1026.35,187,7.48,7.49,-71,1
1762302219,2025-11-05 01:23,100.00,1003.89,1026.42,187,7.44,7.45,-71,1
1762302519,2025-11-05 01:28,100.00,1003.83,1026.36,187,7.47,7.48,-71,1
1762302820,2025-11-05 01:33,100.00,1003.75,1026.28,187,7.34,7.35,-71,1
1762303120,2025-11-05 01:38,100.00,1003.83,1026.36,187,7.33,7.34,-71,1
1762303420,2025-11-05 01:43,100.00,1003.79,1026.32,187,7.40,7.41,-71,1
1762303720,2025-11-05 01:48,100.00,1003.75,1026.28,187,7.45,7.46,-70,1
1762304020,2025-11-05 01:53,100.00,1003.80,1026.33,187,7.14,7.15,-71,1
1762304320,2025-11-05 01:58,100.00,1003.71,1026.24,187,7.08,7.08,-71,1
1762304620,2025-11-05 02:03,100.00,1003.80,1026.33,187,6.78,6.78,-71,1
1762304920,2025-11-05 02:08,100.00,1003.66,1026.19,187,6.21,6.21,-71,1
1762305220,2025-11-05 02:13,100.00,1003.71,1026.24,187,6.56,6.56,-71,1
1762305520,2025-11-05 02:18,100.00,1003.63,1026.16,187,6.51,6.51,-71,1
1762305820,2025-11-05 02:23,100.00,1003.55,1026.08,187,6.66,6.66,-71,1
1762306120,2025-11-05 02:28,100.00,1003.68,1026.21,187,6.43,6.43,-70,1
1762306420,2025-11-05 02:33,100.00,1003.65,1026.18,187,6.31,6.31,-71,1
1762306720,2025-11-05 02:38,100.00,1003.64,1026.17,187,6.35,6.35,-70,1
1762307020,2025-11-05 02:43,100.00,1003.56,1026.09,187,6.47,6.47,-70,1
1762307320,2025-11-05 02:48,100.00,1003.64,1026.17,187,6.38,6.38,-70,1
1762307621,2025-11-05 02:53,100.00,1003.67,1026.20,187,6.56,6.56,-70,1
1762307921,2025-11-05 02:58,100.00,1003.65,1026.18,187,6.40,6.40,-71,1
1762308221,2025-11-05 03:03,100.00,1003.65,1026.18,187,6.41,6.41,-71,1
1762308521,2025-11-05 03:08,100.00,1003.79,1026.32,187,6.20,6.20,-71,1
1762308821,2025-11-05 03:13,100.00,1003.88,1026.41,187,5.73,5.73,-70,1
1762309121,2025-11-05 03:18,100.00,1003.87,1026.40,187,6.05,6.05,-71,1
1762309421,2025-11-05 03:23,100.00,1003.78,1026.31,187,6.47,6.47,-70,1
1762309721,2025-11-05 03:28,100.00,1003.66,1026.19,187,6.61,6.61,-71,1
1762310021,2025-11-05 03:33,100.00,1003.60,1026.13,187,6.61,6.61,-71,1
1762310321,2025-11-05 03:38,100.00,1003.62,1026.15,187,6.41,6.41,-71,1
1762310621,2025-11-05 03:43,100.00,1003.66,1026.19,187,6.49,6.49,-71,1
1762310921,2025-11-05 03:48,100.00,1003.60,1026.13,187,6.51,6.51,-71,1
1762311221,2025-11-05 03:53,100.00,1003.57,1026.10,187,6.32,6.32,-71,1
1762311521,2025-11-05 03:58,100.00,1003.58,1026.11,187,6.37,6.37,-70,1
1762311821,2025-11-05 04:03,100.00,1003.74,1026.27,187,5.57,5.57,-70,1
1762312121,2025-11-05 04:08,100.00,1003.80,1026.33,187,5.81,5.81,-71,1
1762312421,2025-11-05 04:13,100.00,1003.70,1026.23,187,5.96,5.96,-71,1
1762312722,2025-11-05 04:18,100.00,1003.62,1026.15,187,6.12,6.12,-71,1
1762313022,2025-11-05 04:23,100.00,1003.58,1026.11,187,6.27,6.27,-71,1
1762313322,2025-11-05 04:28,100.00,1003.55,1026.08,187,6.27,6.27,-70,1
1762313622,2025-11-05 04:33,100.00,1003.65,1026.18,187,5.81,5.81,-71,1
1762313922,2025-11-05 04:38,100.00,1003.43,1025.96,187,5.99,5.99,-71,1
1762314222,2025-11-05 04:43,100.00,1003.40,1025.93,187,6.11,6.11,-71,1
1762314522,2025-11-05 04:48,100.00,1003.43,1025.96,187,6.26,6.26,-71,1
1762314822,2025-11-05 04:53,100.00,1003.51,1026.04,187,5.85,5.85,-71,1
1762315122,2025-11-05 04:58,100.00,1003.53,1026.06,187,5.54,5.54,-71,1
1762315422,2025-11-05 05:03,100.00,1003.41,1025.94,187,6.09,6.09,-71,1
1762315722,2025-11-05 05:08,100.00,1003.37,1025.90,187,5.92,5.92,-71,1
1762316022,2025-11-05 05:13,100.00,1003.36,1025.89,187,6.12,6.12,-71,1
1762316322,2025-11-05 05:18,100.00,1003.31,1025.84,187,6.13,6.13,-71,1
1762316622,2025-11-05 05:23,100.00,1003.28,1025.81,187,6.09,6.09,-71,1
1762316922,2025-11-05 05:28,100.00,1003.27,1025.80,187,5.94,5.94,-71,1
1762317222,2025-11-05 05:33,100.00,1003.34,1025.87,187,5.67,5.67,-70,1
1762317522,2025-11-05 05:38,100.00,1003.30,1025.83,187,5.43,5.43,-71,1
1762317823,2025-11-05 05:43,100.00,1003.27,1025.80,187,5.74,5.74,-71,1
1762318123,2025-11-05 05:48,100.00,1003.39,1025.92,187,5.82,5.82,-71,1
1762318423,2025-11-05 05:53,100.00,1003.40,1025.93,187,5.64,5.64,-71,1
1762318723,2025-11-05 05:58,100.00,1003.36,1025.89,187,5.42,5.42,-70,1
1762319023,2025-11-05 06:03,100.00,1003.36,1025.89,187,5.81,5.81,-71,1
1762319323,2025-11-05 06:08,100.00,1003.37,1025.90,187,5.93,5.93,-71,1
1762319623,2025-11-05 06:13,100.00,1003.48,1026.01,187,5.68,5.68,-70,1
1762319923,2025-11-05 06:18,100.00,1003.50,1026.03,187,5.64,5.64,-71,1
1762320223,2025-11-05 06:23,100.00,1003.56,1026.09,187,5.83,5.83,-71,1
1762320523,2025-11-05 06:28,100.00,1003.58,1026.11,187,5.72,5.72,-71,1
1762320823,2025-11-05 06:33,100.00,1003.57,1026.10,187,5.96,5.96,-71,1
1762321123,2025-11-05 06:38,100.00,1003.57,1026.10,187,6.08,6.08,-71,1
1762321423,2025-11-05 06:43,100.00,1003.71,1026.24,187,5.91,5.91,-71,1
1762321723,2025-11-05 06:48,100.00,1003.69,1026.22,187,5.90,5.90,-71,1
1762322023,2025-11-05 06:53,100.00,1003.64,1026.17,187,6.41,6.41,-71,1
1762322323,2025-11-05 06:58,100.00,1003.63,1026.16,187,6.51,6.51,-71,1
1762322624,2025-11-05 07:03,100.00,1003.75,1026.28,187,6.11,6.11,-70,1
1762322924,2025-11-05 07:08,100.00,1003.74,1026.27,187,6.19,6.19,-71,1
1762323224,2025-11-05 07:13,100.00,1003.72,1026.25,187,6.56,6.56,-71,1
1762323524,2025-11-05 07:18,100.00,1003.69,1026.22,187,6.78,6.78,-71,1
1762323824,2025-11-05 07:23,100.00,1003.73,1026.26,187,6.82,6.82,-71,1
1762324124,2025-11-05 07:28,100.00,1003.66,1026.19,187,6.98,6.98,-71,1
1762324424,2025-11-05 07:33,100.00,1003.62,1026.15,187,7.01,7.01,-71,1
1762324724,2025-11-05 07:38,100.00,1003.60,1026.13,187,7.17,7.18,-71,1
1762325024,2025-11-05 07:43,100.00,1003.61,1026.14,187,7.35,7.36,-71,1
1762325324,2025-11-05 07:48,100.00,1003.60,1026.13,187,7.56,7.57,-72,1
1762325624,2025-11-05 07:53,100.00,1003.69,1026.22,187,7.42,7.43,-71,1
1762325924,2025-11-05 07:58,100.00,1003.66,1026.19,187,7.56,7.57,-72,1
1762326224,2025-11-05 08:03,100.00,1003.63,1026.16,187,7.84,7.85,-72,1
1762326524,2025-11-05 08:08,100.00,1003.68,1026.21,187,7.99,8.00,-71,1
1762326824,2025-11-05 08:13,100.00,1003.62,1026.15,187,8.19,8.20,-72,1
1762327124,2025-11-05 08:18,100.00,1003.63,1026.16,187,8.35,8.36,-72,1
1762327424,2025-11-05 08:23,100.00,1003.73,1026.26,187,8.11,8.12,-72,1
1762327725,2025-11-05 08:28,100.00,1003.71,1026.24,187,8.22,8.23,-71,1
1762328025,2025-11-05 08:33,100.00,1003.69,1026.22,187,8.68,8.69,-72,1
1762328325,2025-11-05 08:38,100.00,1003.70,1026.23,187,8.75,8.76,-72,1
1762328625,2025-11-05 08:43,100.00,1003.80,1026.33,187,8.59,8.60,-71,1
1762328925,2025-11-05 08:48,100.00,1003.79,1026.32,187,8.95,8.96,-72,1
1762329225,2025-11-05 08:53,100.00,1003.71,1026.24,187,9.33,9.34,-72,1
1762329525,2025-11-05 08:58,100.00,1003.74,1026.27,187,9.76,9.77,-69,1
1762329825,2025-11-05 09:03,100.00,1003.65,1026.18,187,9.98,9.99,-71,1
1762330125,2025-11-05 09:08,100.00,1003.70,1026.23,187,10.06,10.07,-71,1
1762330425,2025-11-05 09:13,100.00,1003.68,1026.21,187,10.32,10.33,-70,1
1762330725,2025-11-05 09:18,100.00,1003.74,1026.27,187,10.17,10.18,-70,1
1762331025,2025-11-05 09:23,100.00,1003.61,1026.14,187,10.61,10.62,-70,1
1762331325,2025-11-05 09:28,100.00,1003.63,1026.16,187,10.79,10.80,-70,1
1762331625,2025-11-05 09:33,100.00,1003.63,1026.16,187,10.76,10.77,-70,1
1762331925,2025-11-05 09:38,100.00,1003.63,1026.16,187,10.39,10.40,-70,1
1762332225,2025-11-05 09:43,100.00,1003.58,1026.11,187,11.06,11.07,-70,1
1762332525,2025-11-05 09:48,99.86,1003.50,1026.03,187,11.33,11.32,-71,1
1762332826,2025-11-05 09:53,97.63,1003.47,1026.00,187,11.77,11.42,-71,1
1762333126,2025-11-05 09:58,98.54,1003.49,1026.02,187,11.96,11.75,-70,1
1762333426,2025-11-05 10:03,97.19,1003.46,1025.99,187,12.27,11.85,-72,1
1762333726,2025-11-05 10:08,95.21,1003.39,1025.92,187,12.35,11.61,-71,1
1762334026,2025-11-05 10:13,94.65,1003.39,1025.92,187,12.50,11.68,-71,1
1762334326,2025-11-05 10:18,93.18,1003.40,1025.93,187,12.77,11.71,-71,1
1762334626,2025-11-05 10:23,91.52,1003.48,1026.01,187,12.74,11.40,-71,1
1762334926,2025-11-05 10:28,91.08,1003.48,1026.02,187,13.01,11.60,-71,1
1762335226,2025-11-05 10:33,88.22,1003.52,1026.05,187,13.00,11.11,-71,1
1762335526,2025-11-05 10:38,87.16,1003.52,1026.05,187,13.38,11.30,-71,1
1762335826,2025-11-05 10:43,85.13,1003.52,1026.05,187,13.23,10.80,-70,1
1762336126,2025-11-05 10:48,86.47,1003.45,1025.98,187,13.81,11.60,-71,1
1762336426,2025-11-05 10:53,83.69,1003.40,1025.93,187,13.82,11.12,-71,1
1762336726,2025-11-05 10:58,81.80,1003.42,1025.95,187,14.01,10.96,-71,1
1762337026,2025-11-05 11:03,81.71,1003.42,1025.95,187,14.16,11.09,-71,1
1762337326,2025-11-05 11:08,81.41,1003.26,1025.79,187,13.80,10.68,-72,1
1762337626,2025-11-05 11:13,81.10,1003.17,1025.70,187,15.04,11.84,-71,1
1762337927,2025-11-05 11:18,79.91,1003.15,1025.68,187,15.05,11.62,-71,1
1762338227,2025-11-05 11:23,78.74,1003.11,1025.64,187,15.31,11.65,-71,1
1762338527,2025-11-05 11:28,78.10,1003.00,1025.53,187,15.38,11.60,-71,1
1762338827,2025-11-05 11:33,75.88,1002.95,1025.48,187,15.68,11.45,-70,1
1762339127,2025-11-05 11:38,75.43,1002.88,1025.41,187,15.85,11.53,-71,1
1762339427,2025-11-05 11:43,75.59,1002.85,1025.38,187,16.05,11.75,-71,1
1762339727,2025-11-05 11:48,72.96,1002.80,1025.33,187,16.44,11.59,-71,1
1762340027,2025-11-05 11:53,73.81,1002.82,1025.35,187,16.08,11.42,-70,1
1762340327,2025-11-05 11:58,72.47,1002.70,1025.23,187,16.33,11.38,-70,1
1762340627,2025-11-05 12:03,72.57,1002.74,1025.27,187,16.12,11.20,-70,1
1762340927,2025-11-05 12:08,72.39,1002.71,1025.24,187,16.14,11.18,-70,1
1762341227,2025-11-05 12:13,72.50,1002.61,1025.15,187,16.14,11.21,-70,1
1762341527,2025-11-05 12:18,73.61,1002.70,1025.23,187,16.01,11.31,-71,1
1762341827,2025-11-05 12:23,73.50,1002.66,1025.19,187,15.99,11.27,-71,1
1762342127,2025-11-05 12:28,71.08,1002.57,1025.10,187,16.06,10.83,-70,1
1762342427,2025-11-05 12:33,68.38,1002.48,1025.01,187,15.86,10.06,-71,1
1762342728,2025-11-05 12:38,69.38,1002.50,1025.03,187,16.24,10.64,-70,1
1762343028,2025-11-05 12:43,72.15,1002.42,1024.96,187,16.26,11.25,-70,1
1762343328,2025-11-05 12:48,71.70,1002.34,1024.87,187,16.25,11.15,-71,1
1762343628,2025-11-05 12:53,71.03,1002.36,1024.89,187,16.38,11.13,-70,1
1762343928,2025-11-05 12:58,72.24,1002.32,1024.85,187,16.34,11.35,-70,1
1762344228,2025-11-05 13:03,72.33,1002.26,1024.79,187,16.49,11.51,-70,1
1762344528,2025-11-05 13:08,73.17,1002.08,1024.61,187,16.59,11.78,-70,1
1762344828,2025-11-05 13:13,73.24,1001.95,1024.48,187,16.42,11.63,-70,1
1762345128,2025-11-05 13:18,71.93,1002.04,1024.57,187,16.43,11.37,-71,1
1762345428,2025-11-05 13:23,72.57,1001.90,1024.43,187,16.37,11.44,-70,1
1762345728,2025-11-05 13:28,71.88,1001.82,1024.35,187,16.44,11.37,-70,1
1762346028,2025-11-05 13:33,73.46,1001.77,1024.30,187,16.35,11.61,-70,1
1762346328,2025-11-05 13:38,73.57,1001.81,1024.34,187,16.06,11.35,-70,1
1762346628,2025-11-05 13:43,74.03,1001.85,1024.38,187,16.09,11.48,-70,1
1762346928,2025-11-05 13:48,74.28,1001.79,1024.32,187,16.01,11.45,-69,1
1762347228,2025-11-05 13:53,75.07,1001.72,1024.25,187,15.55,11.16,-70,1
1762347528,2025-11-05 13:58,75.35,1001.64,1024.17,187,15.72,11.39,-70,1
1762347829,2025-11-05 14:03,76.60,1001.66,1024.19,187,15.60,11.52,-70,1
1762348129,2025-11-05 14:08,74.67,1001.70,1024.23,187,16.02,11.54,-69,1
1762348429,2025-11-05 14:13,73.73,1001.75,1024.28,187,15.75,11.09,-70,1
1762348729,2025-11-05 14:18,74.48,1001.83,1024.36,187,15.18,10.69,-70,1
1762349029,2025-11-05 14:23,75.64,1001.78,1024.32,187,15.49,11.22,-70,1
1762349329,2025-11-05 14:28,74.02,1001.80,1024.33,187,15.43,10.84,-70,1
1762349629,2025-11-05 14:33,73.10,1001.79,1024.32,187,15.58,10.79,-70,1
1762349929,2025-11-05 14:38,73.42,1001.69,1024.22,187,15.46,10.74,-70,1
1762350229,2025-11-05 14:43,74.78,1001.61,1024.14,187,15.41,10.97,-70,1
1762350529,2025-11-05 14:48,74.98,1001.64,1024.17,187,15.17,10.78,-70,1
1762350829,2025-11-05 14:53,76.68,1001.57,1024.10,187,15.18,11.13,-70,1
1762351129,2025-11-05 14:58,76.56,1001.55,1024.08,187,14.93,10.86,-70,1
1762351429,2025-11-05 15:03,76.72,1001.56,1024.09,187,14.77,10.74,-70,1
1762351729,2025-11-05 15:08,77.49,1001.54,1024.07,187,14.70,10.82,-70,1
1762352029,2025-11-05 15:13,77.83,1001.57,1024.10,187,14.57,10.76,-69,1
1762352329,2025-11-05 15:18,77.89,1001.60,1024.13,187,14.55,10.75,-70,1
1762352630,2025-11-05 15:23,78.93,1001.63,1024.16,187,14.35,10.75,-70,1
1762352930,2025-11-05 15:28,80.00,1001.65,1024.18,187,14.15,10.76,-70,1
1762353230,2025-11-05 15:33,80.27,1001.56,1024.09,187,14.28,10.94,-70,1
1762353530,2025-11-05 15:38,80.83,1001.56,1024.09,187,14.11,10.88,-70,1
1762353830,2025-11-05 15:43,81.67,1001.55,1024.08,187,13.85,10.78,-70,1
1762354130,2025-11-05 15:48,82.79,1001.56,1024.09,187,13.77,10.91,-69,1
1762354430,2025-11-05 15:53,82.55,1001.60,1024.13,187,13.57,10.67,-70,1
1762354730,2025-11-05 15:58,82.91,1001.61,1024.14,187,13.32,10.49,-69,1
1762355030,2025-11-05 16:03,83.40,1001.63,1024.16,187,13.09,10.35,-69,1
1762355330,2025-11-05 16:08,83.53,1001.67,1024.20,187,13.07,10.36,-69,1
1762355630,2025-11-05 16:13,85.06,1001.58,1024.11,187,12.62,10.19,-70,1
1762355930,2025-11-05 16:18,84.37,1001.62,1024.15,187,12.57,10.01,-70,1
1762356230,2025-11-05 16:23,84.45,1001.60,1024.13,187,12.49,9.95,-69,1
1762356530,2025-11-05 16:28,84.87,1001.53,1024.06,187,12.35,9.89,-69,1
1762356830,2025-11-05 16:33,86.46,1001.55,1024.08,187,12.07,9.89,-69,1
1762357130,2025-11-05 16:38,86.77,1001.55,1024.08,187,12.02,9.89,-69,1
1762357431,2025-11-05 16:43,86.83,1001.61,1024.14,187,12.00,9.89,-69,1
1762357731,2025-11-05 16:48,87.69,1001.66,1024.19,187,11.78,9.81,-69,1
1762358031,2025-11-05 16:53,87.50,1001.66,1024.19,187,11.75,9.75,-70,1
1762358331,2025-11-05 16:58,88.17,1001.63,1024.16,187,11.50,9.62,-70,1
1762358631,2025-11-05 17:03,88.92,1001.60,1024.13,187,11.39,9.64,-69,1
1762358931,2025-11-05 17:08,90.30,1001.61,1024.14,187,11.24,9.72,-69,1
1762359231,2025-11-05 17:13,92.01,1001.50,1024.03,187,11.03,9.79,-70,1
1762359531,2025-11-05 17:18,92.01,1001.44,1023.97,187,10.90,9.66,-69,1
1762359831,2025-11-05 17:23,92.64,1001.39,1023.92,187,10.73,9.60,-69,1
1762360131,2025-11-05 17:28,93.64,1001.33,1023.86,187,10.66,9.69,-69,1
1762360431,2025-11-05 17:33,93.96,1001.32,1023.85,187,10.47,9.55,-69,1
1762360731,2025-11-05 17:38,93.50,1001.25,1023.78,187,10.54,9.54,-69,1
1762361031,2025-11-05 17:43,93.60,1001.29,1023.82,187,10.41,9.43,-69,1
1762361331,2025-11-05 17:48,93.67,1001.27,1023.80,187,10.23,9.26,-69,1
1762361631,2025-11-05 17:53,95.20,1001.35,1023.88,187,9.86,9.14,-70,1
1762361931,2025-11-05 17:58,95.77,1001.29,1023.82,187,9.93,9.29,-69,1
1762362231,2025-11-05 18:03,95.79,1001.24,1023.77,187,10.00,9.37,-70,1
1762362532,2025-11-05 18:08,96.21,1001.16,1023.69,187,9.77,9.20,-70,1
1762362832,2025-11-05 18:13,95.96,1001.10,1023.63,187,9.91,9.30,-70,1
1762363132,2025-11-05 18:18,96.24,1001.00,1023.53,187,9.79,9.23,-70,1
1762363432,2025-11-05 18:23,97.08,1001.04,1023.57,187,9.64,9.21,-69,1
1762363732,2025-11-05 18:28,97.51,1001.11,1023.64,187,9.58,9.21,-70,1
1762364032,2025-11-05 18:33,96.43,1001.19,1023.72,187,9.69,9.16,-69,1
1762364332,2025-11-05 18:38,96.44,1001.18,1023.71,187,9.77,9.24,-70,1
1762364632,2025-11-05 18:43,96.43,1001.21,1023.74,187,9.60,9.07,-70,1
1762364932,2025-11-05 18:48,98.09,1001.25,1023.78,187,9.41,9.13,-70,1
1762365232,2025-11-05 18:53,98.24,1001.25,1023.78,187,9.53,9.27,-70,1
1762365532,2025-11-05 18:58,97.28,1001.25,1023.78,187,9.54,9.14,-69,1
1762365832,2025-11-05 19:03,99.10,1001.29,1023.82,187,9.39,9.26,-69,1
1762366132,2025-11-05 19:08,98.43,1001.40,1023.93,187,9.53,9.30,-70,1
1762366432,2025-11-05 19:13,98.43,1001.31,1023.84,187,9.60,9.37,-70,1
1762366732,2025-11-05 19:18,96.96,1001.28,1023.81,187,9.75,9.30,-70,1
1762367032,2025-11-05 19:23,97.18,1001.25,1023.78,187,9.67,9.25,-70,1
1762367333,2025-11-05 19:28,96.95,1001.27,1023.80,187,9.56,9.11,-70,1
1762367633,2025-11-05 19:33,97.96,1001.25,1023.78,187,9.46,9.16,-69,1
1762367933,2025-11-05 19:38,100.00,1001.23,1023.76,187,9.22,9.23,-70,1
1762368233,2025-11-05 19:43,100.00,1001.18,1023.71,187,9.33,9.34,-71,1
1762368533,2025-11-05 19:48,100.00,1001.08,1023.61,187,9.28,9.29,-69,1
1762368833,2025-11-05 19:53,100.00,1001.08,1023.61,187,9.33,9.34,-70,1
1762369133,2025-11-05 19:58,100.00,1001.10,1023.63,187,9.19,9.20,-69,1
1762369433,2025-11-05 20:03,99.85,1001.05,1023.59,187,9.30,9.28,-69,1
1762369733,2025-11-05 20:08,100.00,1001.06,1023.59,187,9.22,9.23,-69,1
1762370033,2025-11-05 20:13,100.00,1001.05,1023.58,187,9.24,9.25,-70,1
1762370333,2025-11-05 20:18,100.00,1001.00,1023.53,187,9.23,9.24,-70,1
1762370633,2025-11-05 20:23,99.77,1000.95,1023.48,187,9.18,9.15,-69,1
1762370933,2025-11-05 20:28,99.79,1000.97,1023.50,187,9.32,9.30,-69,1
1762371233,2025-11-05 20:33,100.00,1001.01,1023.54,187,9.18,9.19,-70,1
1762371533,2025-11-05 20:38,100.00,1000.99,1023.52,187,8.96,8.97,-70,1
1762371833,2025-11-05 20:43,100.00,1000.98,1023.51,187,8.98,8.99,-70,1
1762372133,2025-11-05 20:48,100.00,1001.01,1023.54,187,8.83,8.84,-70,1
1762372434,2025-11-05 20:53,100.00,1001.03,1023.56,187,8.90,8.91,-69,1
1762372734,2025-11-05 20:58,100.00,1000.99,1023.52,187,8.34,8.35,-70,1
1762373034,2025-11-05 21:03,100.00,1001.01,1023.54,187,8.73,8.74,-70,1
1762373334,2025-11-05 21:08,100.00,1000.98,1023.51,187,8.45,8.46,-70,1
1762373634,2025-11-05 21:13,100.00,1000.93,1023.46,187,8.53,8.54,-70,1
1762373934,2025-11-05 21:18,100.00,1000.92,1023.45,187,8.55,8.56,-69,1
1762374234,2025-11-05 21:23,100.00,1000.91,1023.44,187,8.59,8.60,-70,1
1762374534,2025-11-05 21:28,100.00,1000.89,1023.42,187,8.22,8.23,-69,1
1762374834,2025-11-05 21:33,100.00,1000.84,1023.37,187,8.27,8.28,-69,1
1762375134,2025-11-05 21:38,100.00,1000.92,1023.45,187,8.18,8.19,-70,1
1762375434,2025-11-05 21:43,100.00,1000.85,1023.38,187,8.40,8.41,-70,1
1762375734,2025-11-05 21:48,100.00,1000.81,1023.34,187,8.31,8.32,-69,1
1762376034,2025-11-05 21:53,100.00,1000.83,1023.36,187,8.35,8.36,-69,1
1762376334,2025-11-05 21:58,100.00,1000.81,1023.34,187,8.16,8.17,-69,1
1762376634,2025-11-05 22:03,100.00,1000.80,1023.33,187,7.94,7.95,-70,1
1762376934,2025-11-05 22:08,100.00,1000.74,1023.27,187,7.89,7.90,-70,1
1762377235,2025-11-05 22:13,100.00,1000.70,1023.23,187,7.97,7.98,-69,1
1762377535,2025-11-05 22:18,100.00,1000.69,1023.22,187,7.83,7.84,-69,1
1762377835,2025-11-05 22:23,100.00,1000.63,1023.16,187,7.82,7.83,-69,1
1762378135,2025-11-05 22:28,100.00,1000.67,1023.20,187,7.65,7.66,-69,1
1762378435,2025-11-05 22:33,100.00,1000.65,1023.18,187,7.51,7.52,-70,1
1762378735,2025-11-05 22:38,100.00,1000.63,1023.16,187,7.46,7.47,-70,1
1762379035,2025-11-05 22:43,100.00,1000.57,1023.10,187,7.48,7.49,-71,1
1762379335,2025-11-05 22:48,100.00,1000.56,1023.09,187,7.35,7.36,-70,1
1762379635,2025-11-05 22:53,100.00,1000.49,1023.02,187,7.38,7.39,-69,1
1762379935,2025-11-05 22:58,100.00,1000.49,1023.02,187,7.38,7.39,-69,1
1762380235,2025-11-05 23:03,100.00,1000.46,1022.99,187,7.30,7.31,-69,1
1762380535,2025-11-05 23:08,100.00,1000.52,1023.05,187,7.12,7.13,-70,1
1762380835,2025-11-05 23:13,100.00,1000.50,1023.03,187,7.10,7.10,-70,1
1762381135,2025-11-05 23:18,100.00,1000.48,1023.01,187,7.06,7.06,-70,1
1762381435,2025-11-05 23:23,100.00,1000.52,1023.05,187,6.93,6.93,-71,1
1762381735,2025-11-05 23:28,100.00,1000.57,1023.10,187,6.99,6.99,-71,1
1762382036,2025-11-05 23:33,100.00,1000.55,1023.08,187,6.91,6.91,-71,1
1762382336,2025-11-05 23:38,100.00,1000.58,1023.11,187,6.89,6.89,-71,1
1762382636,2025-11-05 23:43,100.00,1000.57,1023.10,187,6.90,6.90,-71,1
1762382936,2025-11-05 23:48,100.00,1000.43,1022.96,187,6.79,6.79,-71,1
1762383236,2025-11-05 23:53,100.00,1000.41,1022.94,187,6.72,6.72,-69,1
1762383536,2025-11-05 23:58,100.00,1000.40,1022.93,187,6.89,6.89,-68,1