1762383836,2025-11-06 00:03,100.00,1000.37,1022.90,187,6.73,6.73,-69,1
1762384136,2025-11-06 00:08,100.00,1000.32,1022.85,187,6.59,6.59,-69,1
1762384436,2025-11-06 00:13,100.00,1000.27,1022.80,187,6.69,6.69,-69,1
1762384736,2025-11-06 00:18,100.00,1000.23,1022.76,187,6.69,6.69,-69,1
1762385036,2025-11-06 00:23,100.00,1000.25,1022.78,187,6.65,6.65,-69,1
1762385336,2025-11-06 00:28,100.00,1000.13,1022.66,187,6.72,6.72,-69,1
1762385636,2025-11-06 00:33,100.00,1000.13,1022.66,187,6.77,6.77,-69,1
1762385936,2025-11-06 00:38,100.00,1000.11,1022.64,187,6.71,6.71,-68,1
1762386236,2025-11-06 00:43,100.00,1000.08,1022.61,187,6.64,6.64,-69,1
1762386537,2025-11-06 00:48,100.00,1000.10,1022.63,187,6.41,6.41,-68,1
1762386837,2025-11-06 00:53,100.00,1000.04,1022.57,187,6.20,6.20,-69,1
1762387137,2025-11-06 00:58,100.00,1000.04,1022.57,187,6.18,6.18,-69,1
1762387437,2025-11-06 01:03,100.00,999.99,1022.52,187,6.05,6.05,-69,1
1762387737,2025-11-06 01:08,100.00,999.97,1022.50,187,5.92,5.92,-69,1
1762388037,2025-11-06 01:13,100.00,999.91,1022.44,187,5.55,5.55,-69,1
1762388337,2025-11-06 01:18,100.00,999.88,1022.41,187,5.98,5.98,-69,1
1762388637,2025-11-06 01:23,100.00,999.83,1022.36,187,5.94,5.94,-69,1
1762388937,2025-11-06 01:28,100.00,999.73,1022.26,187,5.93,5.93,-69,1
1762389237,2025-11-06 01:33,100.00,999.68,1022.21,187,6.01,6.01,-69,1
1762389537,2025-11-06 01:38,100.00,999.66,1022.19,187,6.02,6.02,-69,1
1762389837,2025-11-06 01:43,100.00,999.71,1022.24,187,5.51,5.51,-69,1
1762390137,2025-11-06 01:48,100.00,999.73,1022.26,187,5.82,5.82,-69,1
1762390437,2025-11-06 01:53,100.00,999.68,1022.21,187,5.92,5.92,-69,1
1762390737,2025-11-06 01:58,100.00,999.65,1022.18,187,5.94,5.94,-69,1
1762391037,2025-11-06 02:03,100.00,999.67,1022.20,187,5.95,5.95,-69,1
1762391337,2025-11-06 02:08,100.00,999.68,1022.21,187,5.77,5.77,-69,1
1762391638,2025-11-06 02:13,100.00,999.70,1022.23,187,5.63,5.63,-69,1
1762391938,2025-11-06 02:18,100.00,999.64,1022.17,187,5.82,5.82,-69,1
1762392238,2025-11-06 02:23,100.00,999.61,1022.14,187,5.82,5.82,-68,1
1762392538,2025-11-06 02:28,100.00,999.55,1022.08,187,5.97,5.97,-69,1
1762392838,2025-11-06 02:33,100.00,999.48,1022.01,187,6.10,6.10,-69,1
1762393138,2025-11-06 02:38,100.00,999.41,1021.94,187,6.13,6.13,-69,1
1762393438,2025-11-06 02:43,100.00,999.37,1021.90,187,6.11,6.11,-69,1
1762393738,2025-11-06 02:48,100.00,999.40,1021.93,187,5.99,5.99,-69,1
1762394038,2025-11-06 02:53,100.00,999.35,1021.88,187,5.99,5.99,-69,1
1762394338,2025-11-06 02:58,100.00,999.33,1021.86,187,5.97,5.97,-68,1
1762394638,2025-11-06 03:03,100.00,999.27,1021.80,187,5.92,5.92,-69,1
1762394938,2025-11-06 03:08,100.00,999.24,1021.77,187,6.01,6.01,-69,1
1762395238,2025-11-06 03:13,100.00,999.14,1021.67,187,5.97,5.97,-69,1
1762395538,2025-11-06 03:18,100.00,999.09,1021.62,187,5.93,5.93,-69,1
1762395838,2025-11-06 03:23,100.00,999.01,1021.54,187,5.91,5.91,-69,1
1762396138,2025-11-06 03:28,100.00,998.99,1021.52,187,5.90,5.90,-69,1
1762396438,2025-11-06 03:33,100.00,999.01,1021.54,187,5.70,5.70,-69,1
1762396739,2025-11-06 03:38,100.00,998.98,1021.51,187,5.59,5.59,-69,1
1762397039,2025-11-06 03:43,100.00,998.98,1021.51,187,5.25,5.25,-69,1
1762397339,2025-11-06 03:48,100.00,998.94,1021.47,187,5.30,5.30,-69,1
1762397639,2025-11-06 03:53,100.00,998.89,1021.42,187,5.35,5.35,-69,1
1762397939,2025-11-06 03:58,100.00,998.93,1021.46,187,5.38,5.38,-69,1
1762398239,2025-11-06 04:03,100.00,998.97,1021.50,187,5.38,5.38,-69,1
1762398539,2025-11-06 04:08,100.00,999.00,1021.53,187,5.35,5.35,-69,1
1762398839,2025-11-06 04:13,100.00,998.97,1021.50,187,5.38,5.38,-69,1
1762399139,2025-11-06 04:18,100.00,999.00,1021.53,187,5.40,5.40,-69,1
1762399439,2025-11-06 04:23,100.00,999.01,1021.54,187,5.45,5.45,-69,1
1762399739,2025-11-06 04:28,100.00,998.98,1021.51,187,5.44,5.44,-69,1
1762400039,2025-11-06 04:33,100.00,998.93,1021.46,187,5.40,5.40,-69,1
1762400339,2025-11-06 04:38,100.00,998.96,1021.49,187,5.29,5.29,-69,1
1762400639,2025-11-06 04:43,100.00,998.90,1021.43,187,4.97,4.97,-69,1
1762400939,2025-11-06 04:48,100.00,998.91,1021.44,187,4.97,4.97,-69,1
1762401239,2025-11-06 04:53,100.00,998.92,1021.45,187,5.00,5.00,-69,1
1762401539,2025-11-06 04:58,100.00,998.84,1021.37,187,4.91,4.91,-69,1
1762401840,2025-11-06 05:04,100.00,998.76,1021.29,187,4.91,4.91,-69,1
1762402140,2025-11-06 05:09,100.00,998.73,1021.26,187,5.05,5.05,-69,1
1762402440,2025-11-06 05:14,100.00,998.68,1021.21,187,5.06,5.06,-69,1
1762402740,2025-11-06 05:19,100.00,998.70,1021.23,187,5.09,5.09,-70,1
1762403040,2025-11-06 05:24,100.00,998.72,1021.25,187,5.03,5.03,-69,1
1762403340,2025-11-06 05:29,100.00,998.72,1021.25,187,4.67,4.67,-69,1
1762403640,2025-11-06 05:34,100.00,998.81,1021.34,187,4.85,4.85,-69,1
1762403940,2025-11-06 05:39,100.00,998.81,1021.34,187,4.84,4.84,-69,1
1762404240,2025-11-06 05:44,100.00,998.82,1021.35,187,4.88,4.88,-69,1
1762404540,2025-11-06 05:49,100.00,998.83,1021.36,187,4.79,4.79,-69,1
1762404840,2025-11-06 05:54,100.00,998.78,1021.31,187,4.79,4.79,-69,1
1762405140,2025-11-06 05:59,100.00,998.80,1021.33,187,4.76,4.76,-69,1
1762405440,2025-11-06 06:04,100.00,998.77,1021.30,187,4.77,4.77,-69,1
1762405740,2025-11-06 06:09,100.00,998.76,1021.29,187,4.77,4.77,-69,1
1762406040,2025-11-06 06:14,100.00,998.73,1021.26,187,4.82,4.82,-69,1
1762406340,2025-11-06 06:19,100.00,998.78,1021.31,187,4.81,4.81,-69,1
1762406640,2025-11-06 06:24,100.00,998.75,1021.28,187,4.80,4.80,-69,1
1762406941,2025-11-06 06:29,100.00,998.79,1021.32,187,4.88,4.88,-69,1
1762407241,2025-11-06 06:34,100.00,998.73,1021.26,187,4.84,4.84,-69,1
1762407541,2025-11-06 06:39,100.00,998.76,1021.29,187,4.86,4.86,-69,1
1762407841,2025-11-06 06:44,100.00,998.84,1021.37,187,4.89,4.89,-69,1
1762408141,2025-11-06 06:49,100.00,998.89,1021.42,187,4.83,4.83,-69,1
1762408441,2025-11-06 06:54,100.00,998.86,1021.39,187,4.87,4.87,-69,1
1762408741,2025-11-06 06:59,100.00,998.84,1021.37,187,4.82,4.82,-69,1
1762409041,2025-11-06 07:04,100.00,998.87,1021.40,187,4.89,4.89,-69,1
1762409341,2025-11-06 07:09,100.00,998.89,1021.42,187,4.97,4.97,-69,1
1762409641,2025-11-06 07:14,100.00,998.86,1021.39,187,4.98,4.98,-69,1
1762409941,2025-11-06 07:19,100.00,998.85,1021.38,187,4.99,4.99,-69,1
1762410241,2025-11-06 07:24,100.00,998.85,1021.38,187,5.14,5.14,-69,1
1762410541,2025-11-06 07:29,100.00,998.85,1021.38,187,5.19,5.19,-69,1
1762410841,2025-11-06 07:34,100.00,998.78,1021.31,187,5.38,5.38,-69,1
1762411141,2025-11-06 07:39,100.00,998.82,1021.35,187,5.52,5.52,-69,1
1762411441,2025-11-06 07:44,100.00,998.83,1021.36,187,5.62,5.62,-69,1
1762411742,2025-11-06 07:49,100.00,998.82,1021.35,187,5.73,5.73,-70,1
1762412042,2025-11-06 07:54,100.00,998.79,1021.32,187,5.81,5.81,-69,1
1762412342,2025-11-06 07:59,100.00,998.79,1021.32,187,5.88,5.88,-69,1
1762412642,2025-11-06 08:04,100.00,998.84,1021.37,187,6.06,6.06,-69,1
1762412942,2025-11-06 08:09,100.00,998.81,1021.34,187,6.13,6.13,-69,1
1762413242,2025-11-06 08:14,100.00,998.82,1021.35,187,6.31,6.31,-69,1
1762413542,2025-11-06 08:19,100.00,998.78,1021.31,187,6.50,6.50,-69,1
1762413842,2025-11-06 08:24,100.00,998.78,1021.31,187,6.78,6.78,-69,1
1762414142,2025-11-06 08:29,100.00,998.79,1021.32,187,7.05,7.05,-69,1
1762414442,2025-11-06 08:34,100.00,998.78,1021.31,187,7.31,7.32,-69,1
1762414742,2025-11-06 08:39,100.00,998.80,1021.33,187,7.62,7.63,-70,1
1762415042,2025-11-06 08:44,100.00,998.81,1021.34,187,7.82,7.83,-69,1
1762415342,2025-11-06 08:49,100.00,998.80,1021.33,187,7.85,7.86,-70,1
1762415642,2025-11-06 08:54,100.00,998.80,1021.33,187,7.89,7.90,-70,1
1762415942,2025-11-06 08:59,100.00,998.76,1021.29,187,8.34,8.35,-69,1
1762416242,2025-11-06 09:04,100.00,998.70,1021.23,187,8.54,8.55,-70,1
1762416542,2025-11-06 09:09,100.00,998.68,1021.21,187,8.56,8.57,-70,1
1762416843,2025-11-06 09:14,100.00,998.67,1021.20,187,8.78,8.79,-70,1
1762417143,2025-11-06 09:19,100.00,998.68,1021.21,187,8.95,8.96,-69,1
1762417443,2025-11-06 09:24,100.00,998.70,1021.23,187,9.35,9.36,-70,1
1762417743,2025-11-06 09:29,100.00,998.71,1021.24,187,9.56,9.57,-70,1
1762418043,2025-11-06 09:34,100.00,998.68,1021.21,187,9.72,9.73,-69,1
1762418343,2025-11-06 09:39,100.00,998.64,1021.17,187,10.00,10.01,-70,1
1762418643,2025-11-06 09:44,100.00,998.65,1021.18,187,10.15,10.16,-70,1
1762418943,2025-11-06 09:49,100.00,998.64,1021.17,187,10.26,10.27,-70,1
1762419243,2025-11-06 09:54,100.00,998.69,1021.22,187,10.20,10.21,-71,1
1762419543,2025-11-06 09:59,100.00,998.68,1021.21,187,10.48,10.49,-70,1
1762419843,2025-11-06 10:04,99.88,998.70,1021.23,187,10.41,10.40,-70,1
1762420143,2025-11-06 10:09,99.83,998.63,1021.16,187,10.64,10.62,-71,1
1762420443,2025-11-06 10:14,99.79,998.62,1021.15,187,11.49,11.47,-70,1
1762420743,2025-11-06 10:19,97.98,998.61,1021.14,187,11.77,11.47,-70,1
1762421043,2025-11-06 10:24,97.89,998.53,1021.06,187,11.86,11.55,-71,1
1762421343,2025-11-06 10:29,95.55,998.50,1021.03,187,12.17,11.49,-71,1
1762421644,2025-11-06 10:34,95.10,998.47,1021.00,187,12.52,11.77,-70,1
1762421944,2025-11-06 10:39,93.79,998.42,1020.95,187,12.79,11.83,-71,1
1762422244,2025-11-06 10:44,91.98,998.38,1020.91,187,12.42,11.16,-71,1
1762422544,2025-11-06 10:49,94.90,998.35,1020.88,187,12.92,12.13,-71,1
1762422844,2025-11-06 10:54,93.40,998.31,1020.84,187,12.82,11.79,-71,1
1762423144,2025-11-06 10:59,91.51,998.31,1020.84,187,12.96,11.62,-71,1
1762423444,2025-11-06 11:04,90.60,998.23,1020.76,187,13.59,12.09,-70,1
1762423744,2025-11-06 11:09,89.79,998.21,1020.74,187,13.50,11.87,-71,1
1762424044,2025-11-06 11:14,88.06,998.24,1020.77,187,13.59,11.66,-71,1
1762424344,2025-11-06 11:19,87.60,998.18,1020.71,187,14.04,12.03,-70,1
1762424644,2025-11-06 11:24,85.40,998.15,1020.68,187,14.15,11.75,-70,1
1762424944,2025-11-06 11:29,85.25,998.10,1020.63,187,14.39,11.96,-71,1
1762425244,2025-11-06 11:34,85.87,998.08,1020.61,187,14.38,12.06,-71,1
1762425544,2025-11-06 11:39,86.33,998.00,1020.53,187,14.42,12.18,-71,1
1762425844,2025-11-06 11:44,84.50,998.01,1020.54,187,14.87,12.29,-70,1
1762426144,2025-11-06 11:49,81.81,998.03,1020.56,187,14.99,11.92,-71,1
1762426445,2025-11-06 11:54,83.23,997.88,1020.41,187,15.19,12.38,-71,1
1762426745,2025-11-06 11:59,82.03,997.87,1020.40,187,15.31,12.27,-71,1
1762427045,2025-11-06 12:04,81.96,997.79,1020.32,187,15.53,12.48,-71,1
1762427345,2025-11-06 12:09,80.09,997.76,1020.29,187,15.70,12.29,-71,1
1762427645,2025-11-06 12:14,79.63,997.72,1020.25,187,15.72,12.22,-71,1
1762427945,2025-11-06 12:19,79.23,997.67,1020.20,187,15.55,11.98,-71,1
1762428245,2025-11-06 12:24,78.61,997.60,1020.13,187,16.19,12.48,-71,1
1762428545,2025-11-06 12:29,78.17,997.49,1020.02,187,16.14,12.35,-71,1
1762428845,2025-11-06 12:34,76.36,997.47,1020.00,187,16.32,12.17,-71,1
1762429145,2025-11-06 12:39,77.86,997.40,1019.93,187,15.91,12.07,-71,1
1762429445,2025-11-06 12:44,77.36,997.30,1019.83,187,16.15,12.20,-71,1
1762429745,2025-11-06 12:49,75.87,997.28,1019.81,187,16.12,11.88,-71,1
1762430045,2025-11-06 12:54,76.32,997.28,1019.81,187,16.35,12.19,-70,1
1762430345,2025-11-06 12:59,77.13,997.24,1019.77,187,16.33,12.33,-71,1
1762430645,2025-11-06 13:04,77.95,997.17,1019.70,187,16.13,12.30,-71,1
1762430946,2025-11-06 13:09,77.31,997.19,1019.72,187,16.15,12.19,-70,1
1762431246,2025-11-06 13:14,77.11,997.19,1019.72,187,15.74,11.75,-71,1
1762431546,2025-11-06 13:19,77.12,997.09,1019.62,187,15.71,11.73,-70,1
1762431846,2025-11-06 13:24,75.64,997.05,1019.58,187,16.34,12.04,-71,1
1762432146,2025-11-06 13:29,75.72,996.98,1019.51,187,15.95,11.68,-70,1
1762432446,2025-11-06 13:34,75.17,996.97,1019.50,187,15.92,11.54,-71,1
1762432746,2025-11-06 13:39,75.78,996.89,1019.42,187,15.75,11.50,-71,1
1762433046,2025-11-06 13:44,74.05,996.85,1019.38,187,15.99,11.38,-70,1
1762433346,2025-11-06 13:49,73.64,996.82,1019.35,187,15.96,11.27,-70,1
1762433646,2025-11-06 13:54,73.65,996.86,1019.40,187,15.82,11.14,-70,1
1762433946,2025-11-06 13:59,72.03,996.75,1019.28,187,15.94,10.92,-70,1
1762434246,2025-11-06 14:04,72.08,996.70,1019.23,187,15.88,10.87,-70,1
1762434546,2025-11-06 14:09,70.30,996.71,1019.24,187,15.99,10.60,-70,1
1762434846,2025-11-06 14:14,71.48,996.68,1019.21,187,15.98,10.84,-70,1
1762435146,2025-11-06 14:19,72.65,996.71,1019.24,187,15.50,10.62,-70,1
1762435446,2025-11-06 14:24,71.65,996.64,1019.17,187,15.70,10.61,-70,1
1762435747,2025-11-06 14:29,71.51,996.59,1019.12,187,15.63,10.51,-70,1
1762436047,2025-11-06 14:34,72.80,996.54,1019.07,187,15.50,10.65,-70,1
1762436347,2025-11-06 14:39,74.13,996.55,1019.09,187,15.28,10.71,-70,1
1762436647,2025-11-06 14:44,73.98,996.52,1019.05,187,15.14,10.55,-70,1
1762436947,2025-11-06 14:49,73.70,996.45,1018.98,187,15.35,10.69,-70,1
1762437247,2025-11-06 14:54,75.22,996.46,1018.99,187,15.17,10.83,-70,1
1762437547,2025-11-06 14:59,74.93,996.45,1018.98,187,15.18,10.78,-70,1
1762437847,2025-11-06 15:04,75.56,996.37,1018.90,187,15.10,10.83,-70,1
1762438147,2025-11-06 15:09,75.08,996.30,1018.83,187,15.17,10.80,-70,1
1762438447,2025-11-06 15:14,76.23,996.30,1018.83,187,15.10,10.96,-70,1
1762438747,2025-11-06 15:19,77.12,996.30,1018.83,187,14.97,11.01,-70,1
1762439047,2025-11-06 15:24,77.41,996.23,1018.76,187,14.70,10.80,-70,1
1762439347,2025-11-06 15:29,77.88,996.21,1018.74,187,14.81,11.00,-70,1
1762439647,2025-11-06 15:34,77.86,996.22,1018.76,187,14.64,10.83,-70,1
1762439947,2025-11-06 15:39,78.20,996.22,1018.75,187,14.40,10.66,-70,1
1762440247,2025-11-06 15:44,78.52,996.20,1018.73,187,14.39,10.72,-70,1
1762440548,2025-11-06 15:49,78.47,996.23,1018.76,187,14.47,10.78,-70,1
1762440848,2025-11-06 15:54,79.19,996.20,1018.73,187,14.37,10.82,-70,1
1762441148,2025-11-06 15:59,78.75,996.19,1018.72,187,14.35,10.72,-70,1
1762441448,2025-11-06 16:04,79.31,996.18,1018.71,187,14.22,10.70,-70,1
1762441748,2025-11-06 16:09,80.69,996.19,1018.72,187,13.94,10.69,-70,1
1762442048,2025-11-06 16:14,81.96,996.20,1018.73,187,13.82,10.81,-70,1
1762442348,2025-11-06 16:19,83.10,996.15,1018.68,187,13.63,10.83,-70,1
1762442648,2025-11-06 16:24,84.04,996.13,1018.66,187,13.42,10.79,-69,1
1762442948,2025-11-06 16:29,85.03,996.12,1018.65,187,13.19,10.74,-70,1
1762443248,2025-11-06 16:34,85.39,996.08,1018.61,187,13.09,10.71,-70,1
1762443548,2025-11-06 16:39,84.76,996.11,1018.64,187,13.35,10.85,-70,1
1762443848,2025-11-06 16:44,85.23,996.07,1018.60,187,13.16,10.75,-70,1
1762444148,2025-11-06 16:49,86.54,996.07,1018.60,187,12.95,10.77,-71,1
1762444448,2025-11-06 16:54,87.66,996.06,1018.59,187,12.76,10.77,-70,1
1762444748,2025-11-06 16:59,89.27,996.09,1018.62,187,12.35,10.64,-70,1
1762445048,2025-11-06 17:04,89.82,996.10,1018.63,187,12.40,10.79,-70,1
1762445349,2025-11-06 17:09,89.99,996.12,1018.65,187,12.38,10.79,-70,1
1762445649,2025-11-06 17:14,90.30,996.17,1018.70,187,12.25,10.72,-70,1
1762445949,2025-11-06 17:19,91.73,996.15,1018.68,187,12.11,10.82,-70,1
1762446249,2025-11-06 17:24,91.72,996.20,1018.73,187,12.11,10.81,-70,1
1762446549,2025-11-06 17:29,91.59,996.24,1018.77,187,12.13,10.81,-70,1
1762446849,2025-11-06 17:34,91.72,996.26,1018.79,187,11.99,10.69,-70,1
1762447149,2025-11-06 17:39,92.33,996.27,1018.80,187,11.77,10.58,-70,1
1762447449,2025-11-06 17:44,93.02,996.25,1018.78,187,11.51,10.43,-70,1
1762447749,2025-11-06 17:49,94.49,996.26,1018.79,187,11.19,10.35,-70,1
1762448049,2025-11-06 17:54,95.02,996.28,1018.81,187,11.16,10.40,-70,1
1762448349,2025-11-06 17:59,95.88,996.32,1018.85,187,11.06,10.44,-70,1
1762448649,2025-11-06 18:04,96.44,996.32,1018.85,187,10.91,10.38,-69,1
1762448949,2025-11-06 18:09,97.33,996.35,1018.88,187,10.81,10.41,-70,1
1762449249,2025-11-06 18:14,97.58,996.42,1018.95,187,10.71,10.35,-70,1
1762449549,2025-11-06 18:19,98.52,996.47,1019.00,187,10.57,10.35,-70,1
1762449849,2025-11-06 18:24,97.90,996.59,1019.12,187,10.60,10.29,-70,1
1762450149,2025-11-06 18:29,99.10,996.59,1019.12,187,10.56,10.43,-70,1
1762450450,2025-11-06 18:34,99.09,996.58,1019.11,187,10.60,10.47,-70,1
1762450750,2025-11-06 18:39,98.87,996.59,1019.12,187,10.50,10.34,-70,1
1762451050,2025-11-06 18:44,100.00,996.60,1019.13,187,10.45,10.46,-70,1
1762451350,2025-11-06 18:49,100.00,996.59,1019.12,187,10.37,10.38,-70,1
1762451650,2025-11-06 18:54,100.00,996.62,1019.15,187,10.21,10.22,-70,1
1762451950,2025-11-06 18:59,100.00,996.60,1019.13,187,10.21,10.22,-70,1
1762452250,2025-11-06 19:04,100.00,996.54,1019.07,187,10.13,10.14,-70,1
1762452550,2025-11-06 19:09,100.00,996.54,1019.07,187,10.00,10.01,-71,1
1762452850,2025-11-06 19:14,100.00,996.59,1019.12,187,10.02,10.03,-70,1
1762453150,2025-11-06 19:19,100.00,996.64,1019.17,187,9.94,9.95,-70,1
1762453450,2025-11-06 19:24,100.00,996.69,1019.22,187,9.77,9.78,-70,1
1762453750,2025-11-06 19:29,100.00,996.76,1019.29,187,9.69,9.70,-70,1
1762454050,2025-11-06 19:34,100.00,996.77,1019.30,187,9.60,9.61,-70,1
1762454350,2025-11-06 19:39,100.00,996.86,1019.39,187,9.52,9.53,-70,1
1762454650,2025-11-06 19:44,100.00,996.88,1019.41,187,9.45,9.46,-70,1
1762454950,2025-11-06 19:49,100.00,996.88,1019.41,187,9.48,9.49,-70,1
1762455250,2025-11-06 19:54,100.00,996.90,1019.43,187,9.38,9.39,-70,1
1762455551,2025-11-06 19:59,100.00,996.85,1019.38,187,9.46,9.47,-70,1
1762455851,2025-11-06 20:04,100.00,996.77,1019.30,187,9.45,9.46,-70,1
1762456151,2025-11-06 20:09,100.00,996.79,1019.32,187,9.53,9.54,-70,1
1762456451,2025-11-06 20:14,100.00,996.84,1019.37,187,9.34,9.35,-70,1
1762456751,2025-11-06 20:19,100.00,996.88,1019.41,187,9.37,9.38,-69,1
1762457051,2025-11-06 20:24,100.00,996.92,1019.45,187,9.26,9.27,-70,1
1762457351,2025-11-06 20:29,100.00,996.96,1019.49,187,9.19,9.20,-70,1
1762457651,2025-11-06 20:34,100.00,996.92,1019.45,187,8.95,8.96,-70,1
1762457951,2025-11-06 20:39,100.00,996.95,1019.48,187,8.90,8.91,-70,1
1762458251,2025-11-06 20:44,100.00,997.01,1019.54,187,9.03,9.04,-70,1
1762458551,2025-11-06 20:49,100.00,997.02,1019.55,187,9.19,9.20,-70,1
1762458851,2025-11-06 20:54,100.00,997.08,1019.61,187,9.21,9.22,-70,1
1762459151,2025-11-06 20:59,100.00,997.05,1019.58,187,9.11,9.12,-70,1
1762459451,2025-11-06 21:04,100.00,997.03,1019.56,187,8.93,8.94,-70,1
1762459751,2025-11-06 21:09,100.00,996.95,1019.48,187,9.01,9.02,-70,1
1762460051,2025-11-06 21:14,100.00,996.90,1019.43,187,8.91,8.92,-70,1
1762460351,2025-11-06 21:19,100.00,996.88,1019.41,187,8.90,8.91,-70,1
1762460652,2025-11-06 21:24,100.00,996.87,1019.40,187,8.82,8.83,-69,1
1762460952,2025-11-06 21:29,100.00,996.88,1019.41,187,8.73,8.74,-70,1
1762461252,2025-11-06 21:34,100.00,996.88,1019.41,187,8.60,8.61,-70,1
1762461552,2025-11-06 21:39,100.00,996.86,1019.39,187,8.44,8.45,-70,1
1762461852,2025-11-06 21:44,100.00,996.83,1019.36,187,8.58,8.59,-70,1
1762462152,2025-11-06 21:49,100.00,996.84,1019.37,187,8.55,8.56,-70,1
1762462452,2025-11-06 21:54,100.00,996.81,1019.34,187,8.57,8.58,-71,1
1762462752,2025-11-06 21:59,100.00,996.84,1019.37,187,8.47,8.48,-71,1
1762463052,2025-11-06 22:04,100.00,996.78,1019.31,187,8.44,8.45,-71,1
1762463352,2025-11-06 22:09,100.00,996.78,1019.31,187,8.32,8.33,-71,1
1762463652,2025-11-06 22:14,100.00,996.84,1019.37,187,8.24,8.25,-71,1
1762463952,2025-11-06 22:19,100.00,996.84,1019.37,187,8.10,8.11,-71,1
1762464252,2025-11-06 22:24,100.00,996.76,1019.29,187,8.30,8.31,-70,1
1762464552,2025-11-06 22:29,100.00,996.75,1019.28,187,8.25,8.26,-70,1
1762464852,2025-11-06 22:34,100.00,996.75,1019.28,187,8.17,8.18,-70,1
1762465152,2025-11-06 22:39,100.00,996.70,1019.23,187,8.16,8.17,-70,1
1762465453,2025-11-06 22:44,100.00,996.73,1019.26,187,8.13,8.14,-70,1
1762465753,2025-11-06 22:49,100.00,996.67,1019.20,187,7.95,7.96,-70,1
1762466053,2025-11-06 22:54,100.00,996.68,1019.21,187,7.89,7.90,-70,1
1762466353,2025-11-06 22:59,100.00,996.67,1019.20,187,7.78,7.79,-70,1
1762466653,2025-11-06 23:04,100.00,996.66,1019.19,187,7.78,7.79,-70,1
1762466953,2025-11-06 23:09,100.00,996.69,1019.22,187,7.67,7.68,-70,1
1762467253,2025-11-06 23:14,100.00,996.63,1019.16,187,7.73,7.74,-70,1
1762467553,2025-11-06 23:19,100.00,996.57,1019.10,187,7.64,7.65,-70,1
1762467853,2025-11-06 23:24,100.00,996.53,1019.06,187,7.72,7.73,-70,1
1762468153,2025-11-06 23:29,100.00,996.60,1019.13,187,7.68,7.69,-70,1
1762468453,2025-11-06 23:34,100.00,996.63,1019.16,187,7.74,7.75,-70,1
1762468753,2025-11-06 23:39,100.00,996.56,1019.09,187,7.75,7.76,-70,1
1762469053,2025-11-06 23:44,100.00,996.59,1019.12,187,7.66,7.67,-70,1
1762469353,2025-11-06 23:49,100.00,996.50,1019.03,187,7.71,7.72,-71,1
1762469653,2025-11-06 23:54,100.00,996.47,1019.00,187,7.67,7.68,-70,1
1762469953,2025-11-06 23:59,100.00,996.46,1018.99,187,7.60,7.61,-70,1