1762470253,2025-11-07 00:04,100.00,996.40,1018.93,187,7.59,7.60,-70,1
1762470554,2025-11-07 00:09,100.00,996.39,1018.92,187,7.46,7.47,-70,1
1762470854,2025-11-07 00:14,100.00,996.36,1018.89,187,7.29,7.30,-70,1
1762471154,2025-11-07 00:19,100.00,996.32,1018.85,187,7.08,7.08,-69,1
1762471454,2025-11-07 00:24,100.00,996.26,1018.79,187,6.99,6.99,-70,1
1762471754,2025-11-07 00:29,100.00,996.25,1018.78,187,6.70,6.70,-70,1
1762472054,2025-11-07 00:34,100.00,996.31,1018.84,187,6.47,6.47,-70,1
1762472354,2025-11-07 00:39,100.00,996.23,1018.76,187,6.53,6.53,-70,1
1762472654,2025-11-07 00:44,100.00,996.20,1018.73,187,6.45,6.45,-70,1
1762472954,2025-11-07 00:49,100.00,996.16,1018.69,187,6.55,6.55,-70,1
1762473254,2025-11-07 00:54,100.00,996.23,1018.76,187,6.37,6.37,-70,1
1762473554,2025-11-07 00:59,100.00,996.32,1018.85,187,6.23,6.23,-70,1
1762473854,2025-11-07 01:04,100.00,996.28,1018.81,187,6.13,6.13,-70,1
1762474154,2025-11-07 01:09,100.00,996.21,1018.74,187,6.14,6.14,-70,1
1762474454,2025-11-07 01:14,100.00,996.18,1018.71,187,6.11,6.11,-70,1
1762474754,2025-11-07 01:19,100.00,996.27,1018.80,187,5.88,5.88,-70,1
1762475054,2025-11-07 01:24,100.00,996.28,1018.81,187,5.65,5.65,-70,1
1762475354,2025-11-07 01:29,100.00,996.24,1018.77,187,5.49,5.49,-69,1
1762475655,2025-11-07 01:34,100.00,996.25,1018.78,187,5.65,5.65,-70,1
1762475955,2025-11-07 01:39,100.00,996.25,1018.78,187,5.54,5.54,-70,1
1762476255,2025-11-07 01:44,100.00,996.27,1018.80,187,5.47,5.47,-70,1
1762476555,2025-11-07 01:49,100.00,996.25,1018.78,187,5.60,5.60,-70,1
1762476855,2025-11-07 01:54,100.00,996.20,1018.73,187,5.60,5.60,-70,1
1762477155,2025-11-07 01:59,100.00,996.14,1018.67,187,5.54,5.54,-70,1
1762477455,2025-11-07 02:04,100.00,996.08,1018.61,187,5.71,5.71,-70,1
1762477755,2025-11-07 02:09,100.00,996.14,1018.67,187,5.65,5.65,-70,1
1762478055,2025-11-07 02:14,100.00,996.12,1018.65,187,5.38,5.38,-70,1
1762478355,2025-11-07 02:19,100.00,996.15,1018.68,187,5.48,5.48,-70,1
1762478655,2025-11-07 02:24,100.00,996.11,1018.64,187,5.39,5.39,-70,1
1762478955,2025-11-07 02:29,100.00,996.13,1018.66,187,5.34,5.34,-70,1
1762479255,2025-11-07 02:34,100.00,996.13,1018.66,187,5.34,5.34,-70,1
1762479555,2025-11-07 02:39,100.00,996.12,1018.65,187,5.37,5.37,-70,1
1762479855,2025-11-07 02:44,100.00,996.05,1018.58,187,5.26,5.26,-70,1
1762480155,2025-11-07 02:49,100.00,996.05,1018.58,187,5.32,5.32,-70,1
1762480456,2025-11-07 02:54,100.00,996.02,1018.55,187,5.18,5.18,-70,1
1762480756,2025-11-07 02:59,100.00,996.07,1018.60,187,5.31,5.31,-70,1
1762481056,2025-11-07 03:04,100.00,996.05,1018.58,187,5.49,5.49,-70,1
1762481356,2025-11-07 03:09,100.00,996.01,1018.54,187,5.44,5.44,-70,1
1762481656,2025-11-07 03:14,100.00,996.04,1018.57,187,5.38,5.38,-70,1
1762481956,2025-11-07 03:19,100.00,996.03,1018.56,187,5.41,5.41,-70,1
1762482256,2025-11-07 03:24,100.00,996.04,1018.57,187,5.47,5.47,-70,1
1762482556,2025-11-07 03:29,100.00,996.03,1018.56,187,5.39,5.39,-70,1
1762482856,2025-11-07 03:34,100.00,996.03,1018.56,187,5.63,5.63,-70,1
1762483156,2025-11-07 03:39,100.00,996.07,1018.60,187,5.60,5.60,-70,1
1762483456,2025-11-07 03:44,100.00,996.06,1018.59,187,5.28,5.28,-70,1
1762483756,2025-11-07 03:49,100.00,996.03,1018.56,187,5.36,5.36,-70,1
1762484056,2025-11-07 03:54,100.00,996.04,1018.57,187,5.09,5.09,-70,1
1762484356,2025-11-07 03:59,100.00,995.99,1018.52,187,5.18,5.18,-70,1
1762484656,2025-11-07 04:04,100.00,996.00,1018.53,187,5.25,5.25,-70,1
1762484956,2025-11-07 04:09,100.00,995.99,1018.52,187,5.23,5.23,-70,1
1762485256,2025-11-07 04:14,100.00,996.00,1018.53,187,5.03,5.03,-70,1
1762485557,2025-11-07 04:19,100.00,995.93,1018.46,187,4.69,4.69,-69,1
1762485857,2025-11-07 04:24,100.00,995.97,1018.50,187,4.96,4.96,-70,1
1762486157,2025-11-07 04:29,100.00,995.99,1018.52,187,4.93,4.93,-70,1
1762486457,2025-11-07 04:34,100.00,995.99,1018.52,187,4.80,4.80,-70,1
1762486757,2025-11-07 04:39,100.00,995.97,1018.50,187,5.07,5.07,-70,1
1762487057,2025-11-07 04:44,100.00,995.96,1018.49,187,5.03,5.03,-70,1
1762487357,2025-11-07 04:49,100.00,996.00,1018.53,187,4.69,4.69,-70,1
1762487657,2025-11-07 04:54,100.00,996.04,1018.57,187,4.69,4.69,-70,1
1762487957,2025-11-07 04:59,100.00,996.06,1018.59,187,4.58,4.58,-70,1
1762488257,2025-11-07 05:04,100.00,996.10,1018.63,187,4.77,4.77,-69,1
1762488557,2025-11-07 05:09,100.00,996.12,1018.65,187,4.66,4.66,-70,1
1762488857,2025-11-07 05:14,100.00,996.02,1018.55,187,4.71,4.71,-69,1
1762489157,2025-11-07 05:19,100.00,995.98,1018.51,187,4.52,4.52,-70,1
1762489457,2025-11-07 05:24,100.00,995.96,1018.49,187,4.74,4.74,-70,1
1762489757,2025-11-07 05:29,100.00,995.96,1018.49,187,4.71,4.71,-70,1
1762490057,2025-11-07 05:34,100.00,995.96,1018.49,187,4.70,4.70,-70,1
1762490358,2025-11-07 05:39,100.00,995.98,1018.51,187,4.60,4.60,-69,1
1762490658,2025-11-07 05:44,100.00,995.95,1018.48,187,4.38,4.38,-70,1
1762490958,2025-11-07 05:49,100.00,995.94,1018.47,187,4.38,4.38,-70,1
1762491258,2025-11-07 05:54,100.00,996.01,1018.54,187,4.29,4.29,-70,1
1762491558,2025-11-07 05:59,100.00,996.02,1018.55,187,4.15,4.15,-70,1
1762491858,2025-11-07 06:04,100.00,996.03,1018.56,187,4.23,4.23,-70,1
1762492158,2025-11-07 06:09,100.00,995.95,1018.48,187,4.01,4.01,-70,1
1762492458,2025-11-07 06:14,100.00,996.02,1018.55,187,4.19,4.19,-70,1
1762492758,2025-11-07 06:19,100.00,996.02,1018.55,187,4.02,4.02,-70,1
1762493058,2025-11-07 06:24,100.00,996.06,1018.59,187,4.11,4.11,-70,1
1762493358,2025-11-07 06:29,100.00,996.08,1018.61,187,4.13,4.13,-70,1
1762493658,2025-11-07 06:34,100.00,996.01,1018.54,187,3.94,3.94,-70,1
1762493958,2025-11-07 06:39,100.00,996.07,1018.60,187,4.11,4.11,-70,1
1762494258,2025-11-07 06:44,100.00,996.03,1018.56,187,3.91,3.91,-71,1
1762494558,2025-11-07 06:49,100.00,996.08,1018.61,187,4.05,4.05,-70,1
1762494858,2025-11-07 06:54,100.00,996.12,1018.65,187,4.05,4.05,-70,1
1762495159,2025-11-07 06:59,100.00,996.14,1018.67,187,4.01,4.01,-70,1
1762495459,2025-11-07 07:04,100.00,996.22,1018.75,187,4.38,4.38,-70,1
1762495759,2025-11-07 07:09,100.00,996.23,1018.76,187,4.26,4.26,-71,1
1762496059,2025-11-07 07:14,100.00,996.24,1018.77,187,4.12,4.12,-71,1
1762496359,2025-11-07 07:19,100.00,996.30,1018.83,187,4.09,4.09,-70,1
1762496659,2025-11-07 07:24,100.00,996.36,1018.89,187,4.28,4.28,-70,1
1762496959,2025-11-07 07:29,100.00,996.39,1018.92,187,4.49,4.49,-70,1
1762497259,2025-11-07 07:34,100.00,996.43,1018.96,187,4.34,4.34,-70,1
1762497559,2025-11-07 07:39,100.00,996.39,1018.92,187,4.47,4.47,-70,1
1762497859,2025-11-07 07:44,100.00,996.42,1018.95,187,4.56,4.56,-69,1
1762498159,2025-11-07 07:49,100.00,996.52,1019.05,187,4.52,4.52,-70,1
1762498459,2025-11-07 07:54,100.00,996.55,1019.08,187,4.58,4.58,-70,1
1762498759,2025-11-07 07:59,100.00,996.57,1019.10,187,4.65,4.65,-70,1
1762499059,2025-11-07 08:04,100.00,996.61,1019.14,187,4.56,4.56,-70,1
1762499359,2025-11-07 08:09,100.00,996.68,1019.21,187,4.48,4.48,-70,1
1762499659,2025-11-07 08:14,100.00,996.62,1019.15,187,4.69,4.69,-69,1
1762499960,2025-11-07 08:19,100.00,996.60,1019.13,187,4.66,4.66,-70,1
1762500260,2025-11-07 08:24,100.00,996.58,1019.11,187,4.98,4.98,-70,1
1762500560,2025-11-07 08:29,100.00,996.51,1019.04,187,5.15,5.15,-69,1
1762500860,2025-11-07 08:34,100.00,996.52,1019.05,187,5.26,5.26,-70,1
1762501160,2025-11-07 08:39,100.00,996.45,1018.98,187,5.17,5.17,-70,1
1762501460,2025-11-07 08:44,100.00,996.39,1018.92,187,5.53,5.53,-70,1
1762501760,2025-11-07 08:49,100.00,996.45,1018.98,187,5.78,5.78,-70,1
1762502060,2025-11-07 08:54,100.00,996.53,1019.06,187,5.94,5.94,-70,1
1762502360,2025-11-07 08:59,100.00,996.58,1019.11,187,5.85,5.85,-70,1
1762502660,2025-11-07 09:04,100.00,996.56,1019.09,187,6.10,6.10,-70,1
1762502960,2025-11-07 09:09,100.00,996.56,1019.09,187,6.30,6.30,-69,1
1762503260,2025-11-07 09:14,100.00,996.62,1019.15,187,6.28,6.28,-70,1
1762503560,2025-11-07 09:19,100.00,996.64,1019.17,187,6.27,6.27,-70,1
1762503860,2025-11-07 09:24,100.00,996.68,1019.21,187,6.63,6.63,-70,1
1762504160,2025-11-07 09:29,100.00,996.67,1019.20,187,6.88,6.88,-70,1
1762504460,2025-11-07 09:34,100.00,996.69,1019.22,187,6.68,6.68,-71,1
1762504761,2025-11-07 09:39,100.00,996.69,1019.22,187,6.99,6.99,-71,1
1762505061,2025-11-07 09:44,100.00,996.81,1019.34,187,7.21,7.22,-70,1
1762505361,2025-11-07 09:49,100.00,996.84,1019.37,187,7.53,7.54,-70,1
1762505661,2025-11-07 09:54,100.00,996.86,1019.39,187,7.56,7.57,-70,1
1762505961,2025-11-07 09:59,100.00,996.87,1019.40,187,7.81,7.82,-70,1
1762506261,2025-11-07 10:04,100.00,996.83,1019.36,187,8.12,8.13,-70,1
1762506561,2025-11-07 10:09,100.00,996.79,1019.32,187,8.31,8.32,-70,1
1762506861,2025-11-07 10:14,100.00,996.75,1019.28,187,8.53,8.54,-70,1
1762507161,2025-11-07 10:19,100.00,996.77,1019.30,187,8.73,8.74,-70,1
1762507461,2025-11-07 10:24,100.00,996.78,1019.31,187,8.94,8.95,-70,1
1762507761,2025-11-07 10:29,100.00,996.78,1019.31,187,9.28,9.29,-70,1
1762508061,2025-11-07 10:34,100.00,996.70,1019.23,187,9.38,9.39,-70,1
1762508361,2025-11-07 10:39,100.00,996.67,1019.20,187,10.07,10.08,-70,1
1762508661,2025-11-07 10:44,100.00,996.66,1019.19,187,9.98,9.99,-70,1
1762508961,2025-11-07 10:49,100.00,996.65,1019.18,187,10.15,10.16,-70,1
1762509261,2025-11-07 10:54,100.00,996.64,1019.17,187,10.45,10.46,-71,1
1762509561,2025-11-07 10:59,100.00,996.60,1019.13,187,10.97,10.98,-70,1
1762509862,2025-11-07 11:04,100.00,996.61,1019.14,187,11.00,11.01,-71,1
1762510162,2025-11-07 11:09,99.61,996.47,1019.00,187,11.49,11.44,-70,1
1762510462,2025-11-07 11:14,98.75,996.47,1019.00,187,11.61,11.43,-70,1
1762510762,2025-11-07 11:19,98.78,996.42,1018.95,187,11.42,11.24,-71,1
1762511062,2025-11-07 11:24,98.64,996.30,1018.83,187,11.56,11.36,-70,1
1762511362,2025-11-07 11:29,97.40,996.24,1018.77,187,12.06,11.67,-71,1
1762511662,2025-11-07 11:34,96.33,996.22,1018.75,187,12.30,11.74,-70,1
1762511962,2025-11-07 11:39,95.92,996.24,1018.77,187,12.59,11.97,-71,1
1762512262,2025-11-07 11:44,94.19,996.23,1018.76,187,12.74,11.84,-70,1
1762512562,2025-11-07 11:49,93.31,996.15,1018.68,187,13.04,11.99,-70,1
1762512862,2025-11-07 11:54,92.56,996.12,1018.65,187,13.53,12.36,-71,1
1762513162,2025-11-07 11:59,90.50,996.14,1018.67,187,13.75,12.23,-71,1
1762513462,2025-11-07 12:04,89.01,996.10,1018.63,187,14.06,12.29,-70,1
1762513762,2025-11-07 12:09,89.41,996.01,1018.54,187,14.23,12.52,-70,1
1762514062,2025-11-07 12:14,86.76,996.05,1018.58,187,14.30,12.14,-70,1
1762514362,2025-11-07 12:19,86.59,995.94,1018.47,187,14.32,12.12,-71,1
1762514663,2025-11-07 12:24,85.53,995.94,1018.47,187,14.19,11.81,-71,1
1762514963,2025-11-07 12:29,86.53,995.90,1018.43,187,14.45,12.24,-71,1
1762515263,2025-11-07 12:34,84.29,995.89,1018.42,187,14.57,11.96,-71,1
1762515563,2025-11-07 12:39,83.98,995.88,1018.41,187,14.74,12.07,-71,1
1762515863,2025-11-07 12:44,83.56,995.86,1018.39,187,14.84,12.10,-70,1
1762516163,2025-11-07 12:49,82.89,995.80,1018.33,187,14.73,11.87,-70,1
1762516463,2025-11-07 12:54,82.40,995.84,1018.37,187,14.75,11.79,-70,1
1762516763,2025-11-07 12:59,80.97,995.78,1018.31,187,14.74,11.52,-70,1
1762517063,2025-11-07 13:04,80.83,995.73,1018.26,187,14.88,11.63,-70,1
1762517363,2025-11-07 13:09,79.55,995.69,1018.22,187,15.02,11.53,-71,1
1762517663,2025-11-07 13:14,79.28,995.66,1018.19,187,15.03,11.48,-70,1
1762517963,2025-11-07 13:19,78.32,995.65,1018.18,187,15.54,11.80,-70,1
1762518263,2025-11-07 13:24,78.35,995.58,1018.11,187,15.42,11.69,-71,1
1762518563,2025-11-07 13:29,76.73,995.61,1018.14,187,15.32,11.27,-70,1
1762518863,2025-11-07 13:34,78.00,995.61,1018.14,187,15.33,11.53,-70,1
1762519163,2025-11-07 13:39,77.80,995.55,1018.08,187,15.32,11.48,-70,1
1762519463,2025-11-07 13:44,78.29,995.50,1018.03,187,15.24,11.50,-70,1
1762519764,2025-11-07 13:49,78.42,995.39,1017.92,187,15.33,11.61,-70,1
1762520064,2025-11-07 13:54,78.65,995.43,1017.96,187,15.10,11.43,-70,1
1762520364,2025-11-07 13:59,77.44,995.38,1017.91,187,15.23,11.32,-70,1
1762520664,2025-11-07 14:04,78.23,995.32,1017.85,187,15.04,11.29,-70,1
1762520964,2025-11-07 14:09,78.43,995.34,1017.87,187,15.11,11.40,-70,1
1762521264,2025-11-07 14:14,77.91,995.34,1017.87,187,15.21,11.40,-69,1
1762521564,2025-11-07 14:19,78.53,995.26,1017.79,187,15.11,11.42,-70,1
1762521864,2025-11-07 14:24,79.38,995.27,1017.80,187,15.03,11.50,-70,1
1762522164,2025-11-07 14:29,79.68,995.25,1017.78,187,14.88,11.41,-70,1
1762522464,2025-11-07 14:34,79.02,995.25,1017.78,187,14.81,11.22,-70,1
1762522764,2025-11-07 14:39,79.93,995.26,1017.79,187,14.73,11.32,-70,1
1762523064,2025-11-07 14:44,81.04,995.27,1017.80,187,14.53,11.33,-70,1
1762523364,2025-11-07 14:49,82.21,995.29,1017.82,187,14.24,11.26,-70,1
1762523664,2025-11-07 14:54,82.46,995.27,1017.80,187,14.29,11.36,-70,1
1762523964,2025-11-07 14:59,83.65,995.26,1017.79,187,14.13,11.42,-70,1
1762524264,2025-11-07 15:04,83.85,995.27,1017.80,187,14.06,11.38,-70,1
1762524565,2025-11-07 15:09,84.57,995.29,1017.82,187,13.80,11.26,-71,1
1762524865,2025-11-07 15:14,83.81,995.30,1017.83,187,13.80,11.12,-70,1
1762525165,2025-11-07 15:19,83.73,995.28,1017.81,187,13.78,11.09,-70,1
1762525465,2025-11-07 15:24,83.39,995.27,1017.80,187,13.71,10.96,-70,1
1762525765,2025-11-07 15:29,84.47,995.25,1017.78,187,13.63,11.07,-70,1
1762526065,2025-11-07 15:34,84.99,995.22,1017.75,187,13.51,11.05,-70,1
1762526365,2025-11-07 15:39,85.17,995.20,1017.73,187,13.36,10.93,-70,1
1762526665,2025-11-07 15:44,84.91,995.32,1017.85,187,13.29,10.82,-70,1
1762526965,2025-11-07 15:49,85.63,995.28,1017.81,187,13.20,10.86,-70,1
1762527265,2025-11-07 15:54,86.11,995.28,1017.82,187,12.99,10.73,-70,1
1762527565,2025-11-07 15:59,86.07,995.29,1017.82,187,12.89,10.63,-70,1
1762527865,2025-11-07 16:04,86.41,995.36,1017.89,187,12.76,10.56,-70,1
1762528165,2025-11-07 16:09,87.85,995.34,1017.87,187,12.55,10.60,-70,1
1762528465,2025-11-07 16:14,87.74,995.37,1017.90,187,12.39,10.42,-70,1
1762528765,2025-11-07 16:19,88.48,995.36,1017.89,187,12.25,10.41,-70,1
1762529065,2025-11-07 16:24,89.30,995.40,1017.93,187,12.15,10.45,-70,1
1762529365,2025-11-07 16:29,89.94,995.43,1017.96,187,11.97,10.38,-70,1
1762529666,2025-11-07 16:34,90.83,995.39,1017.92,187,11.71,10.27,-70,1
1762529966,2025-11-07 16:39,92.25,995.36,1017.89,187,11.53,10.33,-70,1
1762530266,2025-11-07 16:44,92.43,995.34,1017.87,187,11.48,10.31,-70,1
1762530566,2025-11-07 16:49,93.93,995.34,1017.87,187,11.28,10.35,-70,1
1762530866,2025-11-07 16:54,94.34,995.39,1017.92,187,11.23,10.36,-70,1
1762531166,2025-11-07 16:59,95.36,995.41,1017.94,187,11.24,10.53,-69,1
1762531466,2025-11-07 17:04,95.04,995.38,1017.91,187,11.18,10.42,-70,1
1762531766,2025-11-07 17:09,95.26,995.43,1017.96,187,11.16,10.44,-70,1
1762532066,2025-11-07 17:14,96.94,995.45,1017.98,187,10.87,10.41,-70,1
1762532366,2025-11-07 17:19,97.17,995.46,1017.99,187,10.86,10.44,-70,1
1762532666,2025-11-07 17:24,97.17,995.47,1018.00,187,10.77,10.35,-70,1
1762532966,2025-11-07 17:29,97.62,995.52,1018.05,187,10.64,10.29,-70,1
1762533266,2025-11-07 17:34,99.33,995.50,1018.03,187,10.33,10.24,-70,1
1762533566,2025-11-07 17:39,100.00,995.52,1018.05,187,10.29,10.30,-70,1
1762533866,2025-11-07 17:44,100.00,995.54,1018.07,187,10.36,10.37,-70,1
1762534166,2025-11-07 17:49,100.00,995.47,1018.00,187,10.08,10.09,-70,1
1762534466,2025-11-07 17:54,100.00,995.48,1018.01,187,10.20,10.21,-70,1
1762534767,2025-11-07 17:59,100.00,995.48,1018.01,187,10.10,10.11,-70,1
1762535067,2025-11-07 18:04,100.00,995.49,1018.02,187,10.15,10.16,-70,1
1762535367,2025-11-07 18:09,100.00,995.52,1018.05,187,10.16,10.17,-70,1
1762535667,2025-11-07 18:14,100.00,995.53,1018.06,187,10.04,10.05,-70,1
1762535967,2025-11-07 18:19,100.00,995.54,1018.07,187,10.07,10.08,-69,1
1762536267,2025-11-07 18:24,100.00,995.60,1018.13,187,9.91,9.92,-70,1
1762536567,2025-11-07 18:29,100.00,995.59,1018.12,187,9.87,9.88,-70,1
1762536867,2025-11-07 18:34,100.00,995.63,1018.16,187,9.72,9.73,-70,1
1762537167,2025-11-07 18:39,100.00,995.59,1018.13,187,9.61,9.62,-70,1
1762537467,2025-11-07 18:44,100.00,995.65,1018.18,187,9.51,9.52,-70,1
1762537767,2025-11-07 18:49,100.00,995.63,1018.16,187,9.44,9.45,-71,1
1762538067,2025-11-07 18:54,100.00,995.62,1018.15,187,9.31,9.32,-70,1
1762538367,2025-11-07 18:59,100.00,995.61,1018.14,187,9.15,9.16,-70,1
1762538667,2025-11-07 19:04,100.00,995.57,1018.10,187,9.00,9.01,-70,1
1762538967,2025-11-07 19:09,100.00,995.59,1018.12,187,9.06,9.07,-70,1
1762539267,2025-11-07 19:14,100.00,995.57,1018.10,187,8.93,8.94,-70,1
1762539568,2025-11-07 19:19,100.00,995.56,1018.09,187,8.90,8.91,-70,1
1762539868,2025-11-07 19:24,100.00,995.58,1018.11,187,8.80,8.81,-70,1
1762540168,2025-11-07 19:29,100.00,995.59,1018.12,187,8.81,8.82,-70,1
1762540468,2025-11-07 19:34,100.00,995.63,1018.16,187,8.71,8.72,-70,1
1762540768,2025-11-07 19:39,100.00,995.60,1018.13,187,8.74,8.75,-70,1
1762541068,2025-11-07 19:44,100.00,995.59,1018.12,187,8.57,8.58,-70,1
1762541368,2025-11-07 19:49,100.00,995.58,1018.11,187,8.57,8.58,-70,1
1762541668,2025-11-07 19:54,100.00,995.59,1018.12,187,8.56,8.57,-70,1
1762541968,2025-11-07 19:59,100.00,995.53,1018.06,187,8.58,8.59,-70,1
1762542268,2025-11-07 20:04,100.00,995.53,1018.06,187,8.42,8.43,-70,1
1762542568,2025-11-07 20:09,100.00,995.54,1018.07,187,8.44,8.45,-70,1
1762542868,2025-11-07 20:14,100.00,995.51,1018.04,187,8.34,8.35,-70,1
1762543168,2025-11-07 20:19,100.00,995.60,1018.13,187,8.10,8.11,-71,1
1762543468,2025-11-07 20:24,100.00,995.60,1018.13,187,8.21,8.22,-70,1
1762543768,2025-11-07 20:29,100.00,995.61,1018.14,187,8.06,8.07,-70,1
1762544068,2025-11-07 20:34,100.00,995.62,1018.15,187,8.19,8.20,-70,1
1762544369,2025-11-07 20:39,100.00,995.64,1018.17,187,8.06,8.07,-70,1
1762544669,2025-11-07 20:44,100.00,995.58,1018.11,187,7.97,7.98,-70,1
1762544969,2025-11-07 20:49,100.00,995.58,1018.11,187,7.76,7.77,-70,1
1762545269,2025-11-07 20:54,100.00,995.66,1018.19,187,7.97,7.98,-70,1
1762545569,2025-11-07 20:59,100.00,995.63,1018.16,187,8.09,8.10,-70,1
1762545869,2025-11-07 21:04,100.00,995.60,1018.13,187,7.97,7.98,-70,1
1762546169,2025-11-07 21:09,100.00,995.59,1018.12,187,7.97,7.98,-70,1
1762546469,2025-11-07 21:14,100.00,995.57,1018.10,187,7.78,7.79,-70,1
1762546769,2025-11-07 21:19,100.00,995.57,1018.10,187,7.79,7.80,-71,1
1762547069,2025-11-07 21:24,100.00,995.63,1018.16,187,7.76,7.77,-70,1
1762547369,2025-11-07 21:29,100.00,995.65,1018.18,187,7.69,7.70,-69,1
1762547669,2025-11-07 21:34,100.00,995.66,1018.19,187,7.59,7.60,-70,1
1762547969,2025-11-07 21:39,100.00,995.63,1018.16,187,7.35,7.36,-70,1
1762548269,2025-11-07 21:44,100.00,995.64,1018.17,187,7.36,7.37,-70,1
1762548569,2025-11-07 21:49,100.00,995.65,1018.18,187,7.28,7.29,-70,1
1762548869,2025-11-07 21:54,100.00,995.62,1018.15,187,7.18,7.19,-70,1
1762549169,2025-11-07 21:59,100.00,995.58,1018.11,187,7.35,7.36,-70,1
1762549470,2025-11-07 22:04,100.00,995.57,1018.10,187,7.32,7.33,-70,1
1762549770,2025-11-07 22:09,100.00,995.58,1018.11,187,7.30,7.31,-70,1
1762550070,2025-11-07 22:14,100.00,995.63,1018.16,187,7.23,7.24,-70,1
1762550370,2025-11-07 22:19,100.00,995.69,1018.22,187,7.13,7.14,-69,1
1762550670,2025-11-07 22:24,100.00,995.68,1018.21,187,7.06,7.06,-70,1
1762550970,2025-11-07 22:29,100.00,995.68,1018.21,187,6.93,6.93,-70,1
1762551270,2025-11-07 22:34,100.00,995.64,1018.17,187,6.91,6.91,-70,1
1762551570,2025-11-07 22:39,100.00,995.68,1018.21,187,6.93,6.93,-70,1
1762551870,2025-11-07 22:44,100.00,995.71,1018.24,187,6.94,6.94,-70,1
1762552170,2025-11-07 22:49,100.00,995.72,1018.25,187,6.81,6.81,-70,1
1762552470,2025-11-07 22:54,100.00,995.65,1018.18,187,6.77,6.77,-70,1
1762552770,2025-11-07 22:59,100.00,995.67,1018.20,187,6.57,6.57,-69,1
1762553070,2025-11-07 23:04,100.00,995.65,1018.18,187,6.47,6.47,-70,1
1762553370,2025-11-07 23:09,100.00,995.66,1018.19,187,6.47,6.47,-70,1
1762553670,2025-11-07 23:14,100.00,995.70,1018.23,187,6.46,6.46,-70,1
1762553970,2025-11-07 23:19,100.00,995.69,1018.22,187,6.40,6.40,-70,1
1762554271,2025-11-07 23:24,100.00,995.71,1018.24,187,6.33,6.33,-70,1
1762554571,2025-11-07 23:29,100.00,995.69,1018.22,187,6.40,6.40,-70,1
1762554871,2025-11-07 23:34,100.00,995.70,1018.23,187,6.42,6.42,-70,1
1762555171,2025-11-07 23:39,100.00,995.73,1018.26,187,6.44,6.44,-69,1
1762555471,2025-11-07 23:44,100.00,995.76,1018.29,187,6.48,6.48,-70,1
1762555771,2025-11-07 23:49,100.00,995.70,1018.23,187,6.41,6.41,-70,1
1762556071,2025-11-07 23:54,100.00,995.70,1018.23,187,6.25,6.25,-70,1
1762556371,2025-11-07 23:59,100.00,995.70,1018.23,187,6.19,6.19,-70,1