1762556671,2025-11-08 00:04,100.00,995.70,1018.23,187,6.21,6.21,-70,1
1762556971,2025-11-08 00:09,100.00,995.65,1018.18,187,6.30,6.30,-70,1
1762557271,2025-11-08 00:14,100.00,995.70,1018.23,187,6.14,6.14,-70,1
1762557571,2025-11-08 00:19,100.00,995.68,1018.21,187,6.13,6.13,-70,1
1762557871,2025-11-08 00:24,100.00,995.72,1018.25,187,5.85,5.85,-70,1
1762558171,2025-11-08 00:29,100.00,995.67,1018.20,187,6.10,6.10,-70,1
1762558471,2025-11-08 00:34,100.00,995.67,1018.20,187,6.08,6.08,-70,1
1762558771,2025-11-08 00:39,100.00,995.62,1018.15,187,6.03,6.03,-70,1
1762559071,2025-11-08 00:44,100.00,995.60,1018.13,187,6.15,6.15,-70,1
1762559372,2025-11-08 00:49,100.00,995.64,1018.17,187,6.11,6.11,-70,1
1762559672,2025-11-08 00:54,100.00,995.59,1018.12,187,6.11,6.11,-70,1
1762559972,2025-11-08 00:59,100.00,995.58,1018.11,187,5.99,5.99,-70,1
1762560272,2025-11-08 01:04,100.00,995.58,1018.11,187,6.05,6.05,-70,1
1762560572,2025-11-08 01:09,100.00,995.61,1018.14,187,6.01,6.01,-70,1
1762560872,2025-11-08 01:14,100.00,995.65,1018.18,187,5.91,5.91,-69,1
1762561172,2025-11-08 01:19,100.00,995.65,1018.18,187,5.76,5.76,-70,1
1762561472,2025-11-08 01:24,100.00,995.62,1018.15,187,5.59,5.59,-70,1
1762561772,2025-11-08 01:29,100.00,995.58,1018.11,187,5.60,5.60,-71,1
1762562072,2025-11-08 01:34,100.00,995.55,1018.08,187,5.60,5.60,-70,1
1762562372,2025-11-08 01:39,100.00,995.53,1018.06,187,5.54,5.54,-70,1
1762562672,2025-11-08 01:44,100.00,995.53,1018.06,187,5.48,5.48,-70,1
1762562972,2025-11-08 01:49,100.00,995.51,1018.04,187,5.32,5.32,-70,1
1762563272,2025-11-08 01:54,100.00,995.51,1018.04,187,5.31,5.31,-70,1
1762563572,2025-11-08 01:59,100.00,995.50,1018.03,187,5.30,5.30,-70,1
1762563872,2025-11-08 02:04,100.00,995.47,1018.00,187,5.20,5.20,-70,1
1762564173,2025-11-08 02:09,100.00,995.38,1017.91,187,5.10,5.10,-70,1
1762564473,2025-11-08 02:14,100.00,995.31,1017.84,187,5.03,5.03,-70,1
1762564773,2025-11-08 02:19,100.00,995.38,1017.91,187,5.11,5.11,-70,1
1762565073,2025-11-08 02:24,100.00,995.40,1017.93,187,5.08,5.08,-70,1
1762565373,2025-11-08 02:29,100.00,995.39,1017.92,187,5.05,5.05,-70,1
1762565673,2025-11-08 02:34,100.00,995.39,1017.92,187,4.97,4.97,-69,1
1762565973,2025-11-08 02:39,100.00,995.41,1017.94,187,5.00,5.00,-70,1
1762566273,2025-11-08 02:44,100.00,995.42,1017.95,187,4.83,4.83,-70,1
1762566573,2025-11-08 02:49,100.00,995.39,1017.92,187,4.79,4.79,-69,1
1762566873,2025-11-08 02:54,100.00,995.37,1017.90,187,4.54,4.54,-70,1
1762567173,2025-11-08 02:59,100.00,995.36,1017.89,187,4.73,4.73,-70,1
1762567473,2025-11-08 03:04,100.00,995.41,1017.94,187,4.76,4.76,-70,1
1762567773,2025-11-08 03:09,100.00,995.37,1017.90,187,4.68,4.68,-70,1
1762568073,2025-11-08 03:14,100.00,995.43,1017.96,187,4.36,4.36,-70,1
1762568373,2025-11-08 03:19,100.00,995.37,1017.90,187,4.38,4.38,-70,1
1762568673,2025-11-08 03:24,100.00,995.32,1017.85,187,4.38,4.38,-70,1
1762568973,2025-11-08 03:29,100.00,995.22,1017.75,187,3.91,3.91,-70,1
1762569274,2025-11-08 03:34,100.00,995.21,1017.74,187,3.92,3.92,-70,1
1762569574,2025-11-08 03:39,100.00,995.19,1017.72,187,3.86,3.86,-70,1
1762569874,2025-11-08 03:44,100.00,995.15,1017.68,187,3.77,3.77,-69,1
1762570174,2025-11-08 03:49,100.00,995.07,1017.60,187,3.83,3.83,-69,1
1762570474,2025-11-08 03:54,100.00,995.14,1017.67,187,3.99,3.99,-70,1
1762570774,2025-11-08 03:59,100.00,995.06,1017.59,187,3.95,3.95,-70,1
1762571074,2025-11-08 04:04,100.00,995.02,1017.55,187,3.99,3.99,-70,1
1762571374,2025-11-08 04:09,100.00,995.05,1017.58,187,4.05,4.05,-70,1
1762571674,2025-11-08 04:14,100.00,995.05,1017.58,187,4.11,4.11,-70,1
1762571974,2025-11-08 04:19,100.00,995.17,1017.70,187,4.38,4.38,-69,1
1762572274,2025-11-08 04:24,100.00,995.10,1017.63,187,4.06,4.06,-70,1
1762572574,2025-11-08 04:29,100.00,995.09,1017.62,187,4.20,4.20,-70,1
1762572874,2025-11-08 04:34,100.00,995.11,1017.64,187,4.26,4.26,-70,1
1762573174,2025-11-08 04:39,100.00,995.12,1017.65,187,4.06,4.06,-70,1
1762573474,2025-11-08 04:44,100.00,995.11,1017.64,187,4.10,4.10,-70,1
1762573774,2025-11-08 04:49,100.00,995.07,1017.60,187,4.16,4.16,-70,1
1762574075,2025-11-08 04:54,100.00,995.09,1017.62,187,4.09,4.09,-70,1
1762574375,2025-11-08 04:59,100.00,995.07,1017.60,187,4.04,4.04,-70,1
1762574675,2025-11-08 05:04,100.00,995.04,1017.57,187,4.26,4.26,-69,1
1762574975,2025-11-08 05:09,100.00,994.92,1017.45,187,4.01,4.01,-69,1
1762575275,2025-11-08 05:14,100.00,994.86,1017.39,187,4.28,4.28,-69,1
1762575575,2025-11-08 05:19,100.00,994.95,1017.48,187,4.46,4.46,-69,1
1762575875,2025-11-08 05:24,100.00,995.05,1017.58,187,4.53,4.53,-69,1
1762576175,2025-11-08 05:29,100.00,995.13,1017.66,187,4.67,4.67,-69,1
1762576475,2025-11-08 05:34,100.00,995.17,1017.70,187,4.78,4.78,-69,1
1762576775,2025-11-08 05:39,100.00,995.19,1017.72,187,4.71,4.71,-69,1
1762577075,2025-11-08 05:44,100.00,995.21,1017.74,187,4.83,4.83,-70,1
1762577375,2025-11-08 05:49,100.00,995.15,1017.68,187,4.74,4.74,-70,1
1762577675,2025-11-08 05:54,100.00,995.17,1017.70,187,4.92,4.92,-71,1
1762577975,2025-11-08 05:59,100.00,995.14,1017.67,187,4.97,4.97,-71,1
1762578275,2025-11-08 06:04,100.00,995.14,1017.67,187,4.66,4.66,-71,1
1762578575,2025-11-08 06:09,100.00,995.12,1017.65,187,4.80,4.80,-71,1
1762578876,2025-11-08 06:14,100.00,995.11,1017.64,187,4.76,4.76,-71,1
1762579176,2025-11-08 06:19,100.00,995.08,1017.61,187,5.17,5.17,-70,1
1762579476,2025-11-08 06:24,100.00,995.12,1017.65,187,5.05,5.05,-70,1
1762579776,2025-11-08 06:29,100.00,995.10,1017.63,187,5.03,5.03,-69,1
1762580076,2025-11-08 06:34,100.00,995.10,1017.63,187,5.33,5.33,-70,1
1762580376,2025-11-08 06:39,100.00,995.10,1017.63,187,5.55,5.55,-71,1
1762580676,2025-11-08 06:44,100.00,995.14,1017.67,187,5.59,5.59,-70,1
1762580976,2025-11-08 06:49,100.00,995.16,1017.69,187,5.82,5.82,-70,1
1762581276,2025-11-08 06:54,100.00,995.25,1017.78,187,5.89,5.89,-70,1
1762581576,2025-11-08 06:59,100.00,995.32,1017.85,187,5.77,5.77,-70,1
1762581876,2025-11-08 07:04,100.00,995.35,1017.88,187,5.90,5.90,-70,1
1762582176,2025-11-08 07:09,100.00,995.35,1017.88,187,5.74,5.74,-70,1
1762582476,2025-11-08 07:14,100.00,995.35,1017.88,187,5.87,5.87,-70,1
1762582776,2025-11-08 07:19,100.00,995.29,1017.82,187,6.28,6.28,-70,1
1762583076,2025-11-08 07:24,100.00,995.29,1017.82,187,6.30,6.30,-70,1
1762583376,2025-11-08 07:29,100.00,995.35,1017.88,187,6.30,6.30,-70,1
1762583677,2025-11-08 07:34,100.00,995.39,1017.92,187,6.45,6.45,-69,1
1762583977,2025-11-08 07:39,100.00,995.48,1018.01,187,6.16,6.16,-70,1
1762584277,2025-11-08 07:44,100.00,995.53,1018.06,187,5.97,5.97,-70,1
1762584577,2025-11-08 07:49,100.00,995.48,1018.01,187,6.31,6.31,-70,1
1762584877,2025-11-08 07:54,100.00,995.56,1018.09,187,6.33,6.33,-70,1
1762585177,2025-11-08 07:59,100.00,995.63,1018.16,187,6.47,6.47,-70,1
1762585477,2025-11-08 08:04,100.00,995.66,1018.19,187,6.34,6.34,-70,1
1762585777,2025-11-08 08:09,100.00,995.65,1018.18,187,6.53,6.53,-70,1
1762586077,2025-11-08 08:14,100.00,995.65,1018.18,187,6.55,6.55,-70,1
1762586377,2025-11-08 08:19,100.00,995.67,1018.20,187,6.19,6.19,-71,1
1762586677,2025-11-08 08:24,100.00,995.63,1018.16,187,6.40,6.40,-70,1
1762586977,2025-11-08 08:29,100.00,995.66,1018.20,187,6.10,6.10,-71,1
1762587277,2025-11-08 08:34,100.00,995.66,1018.19,187,6.73,6.73,-71,1
1762587577,2025-11-08 08:39,100.00,995.69,1018.22,187,6.71,6.71,-71,1
1762587877,2025-11-08 08:44,100.00,995.77,1018.30,187,6.55,6.55,-70,1
1762588178,2025-11-08 08:49,100.00,995.72,1018.25,187,6.61,6.61,-70,1
1762588478,2025-11-08 08:54,100.00,995.76,1018.29,187,6.53,6.53,-70,1
1762588778,2025-11-08 08:59,100.00,995.80,1018.33,187,6.58,6.58,-71,1
1762589078,2025-11-08 09:04,100.00,995.80,1018.33,187,6.68,6.68,-70,1
1762589378,2025-11-08 09:09,100.00,995.82,1018.35,187,6.70,6.70,-70,1
1762589678,2025-11-08 09:14,100.00,995.76,1018.29,187,6.49,6.49,-71,1
1762589978,2025-11-08 09:19,100.00,995.77,1018.30,187,6.71,6.71,-70,1
1762590278,2025-11-08 09:24,100.00,995.72,1018.25,187,6.85,6.85,-70,1
1762590578,2025-11-08 09:29,100.00,995.66,1018.19,187,6.74,6.74,-71,1
1762590878,2025-11-08 09:34,100.00,995.72,1018.25,187,6.75,6.75,-70,1
1762591178,2025-11-08 09:39,100.00,995.70,1018.23,187,6.95,6.95,-70,1
1762591478,2025-11-08 09:44,100.00,995.70,1018.23,187,7.09,7.09,-70,1
1762591778,2025-11-08 09:49,100.00,995.70,1018.23,187,7.09,7.09,-70,1
1762592078,2025-11-08 09:54,100.00,995.73,1018.26,187,6.83,6.83,-70,1
1762592378,2025-11-08 09:59,100.00,995.76,1018.29,187,6.96,6.96,-70,1
1762592679,2025-11-08 10:04,100.00,995.74,1018.27,187,7.20,7.21,-70,1
1762592979,2025-11-08 10:09,100.00,995.77,1018.30,187,7.14,7.15,-70,1
1762593279,2025-11-08 10:14,100.00,995.74,1018.27,187,7.49,7.50,-71,1
1762593579,2025-11-08 10:19,100.00,995.74,1018.27,187,7.31,7.32,-70,1
1762593879,2025-11-08 10:24,100.00,995.72,1018.25,187,7.44,7.45,-70,1
1762594179,2025-11-08 10:29,100.00,995.71,1018.24,187,7.43,7.44,-70,1
1762594479,2025-11-08 10:34,100.00,995.71,1018.24,187,7.60,7.61,-70,1
1762594779,2025-11-08 10:39,100.00,995.68,1018.21,187,7.52,7.53,-70,1
1762595079,2025-11-08 10:44,100.00,995.59,1018.12,187,7.41,7.42,-70,1
1762595379,2025-11-08 10:49,100.00,995.51,1018.04,187,7.70,7.71,-70,1
1762595679,2025-11-08 10:54,100.00,995.47,1018.00,187,7.87,7.88,-70,1
1762595979,2025-11-08 10:59,100.00,995.48,1018.01,187,7.93,7.94,-70,1
1762596279,2025-11-08 11:04,100.00,995.50,1018.03,187,7.93,7.94,-70,1
1762596579,2025-11-08 11:09,100.00,995.55,1018.08,187,7.71,7.72,-70,1
1762596879,2025-11-08 11:14,100.00,995.47,1018.00,187,8.03,8.04,-70,1
1762597179,2025-11-08 11:19,100.00,995.44,1017.97,187,7.71,7.72,-70,1
1762597480,2025-11-08 11:24,100.00,995.49,1018.02,187,7.82,7.83,-70,1
1762597780,2025-11-08 11:29,100.00,995.39,1017.92,187,7.99,8.00,-70,1
1762598080,2025-11-08 11:34,100.00,995.36,1017.89,187,7.76,7.77,-69,1
1762598380,2025-11-08 11:39,100.00,995.42,1017.95,187,7.67,7.68,-70,1
1762598680,2025-11-08 11:44,100.00,995.35,1017.88,187,7.80,7.81,-69,1
1762598980,2025-11-08 11:49,100.00,995.52,1018.05,187,7.58,7.59,-70,1
1762599280,2025-11-08 11:54,100.00,995.48,1018.01,187,7.37,7.38,-70,1
1762599580,2025-11-08 11:59,100.00,995.31,1017.84,187,7.35,7.36,-70,1
1762599880,2025-11-08 12:04,100.00,995.44,1017.97,187,7.60,7.61,-70,1
1762600180,2025-11-08 12:09,100.00,995.31,1017.84,187,7.61,7.62,-70,1
1762600480,2025-11-08 12:14,100.00,995.30,1017.83,187,7.63,7.64,-70,1
1762600780,2025-11-08 12:19,100.00,995.26,1017.79,187,7.91,7.92,-70,1
1762601080,2025-11-08 12:24,100.00,995.28,1017.81,187,7.65,7.66,-70,1
1762601380,2025-11-08 12:29,100.00,995.16,1017.69,187,7.84,7.85,-70,1
1762601680,2025-11-08 12:34,100.00,995.15,1017.68,187,7.85,7.86,-70,1
1762601981,2025-11-08 12:39,100.00,995.03,1017.56,187,8.11,8.12,-70,1
1762602281,2025-11-08 12:44,100.00,994.91,1017.44,187,8.21,8.22,-70,1
1762602581,2025-11-08 12:49,100.00,994.78,1017.31,187,8.34,8.35,-69,1
1762602881,2025-11-08 12:54,100.00,994.85,1017.38,187,8.35,8.36,-69,1
1762603181,2025-11-08 12:59,100.00,994.86,1017.39,187,8.66,8.67,-70,1
1762603481,2025-11-08 13:04,100.00,994.88,1017.41,187,8.71,8.72,-70,1
1762603781,2025-11-08 13:09,100.00,994.76,1017.29,187,8.56,8.57,-70,1
1762604081,2025-11-08 13:14,100.00,994.68,1017.21,187,8.55,8.56,-70,1
1762604381,2025-11-08 13:19,100.00,994.74,1017.27,187,8.40,8.41,-70,1
1762604681,2025-11-08 13:24,100.00,994.53,1017.06,187,8.28,8.29,-70,1
1762604981,2025-11-08 13:29,100.00,994.48,1017.01,187,8.39,8.40,-70,1
1762605281,2025-11-08 13:34,100.00,994.53,1017.06,187,8.72,8.73,-70,1
1762605581,2025-11-08 13:39,100.00,994.52,1017.05,187,8.51,8.52,-69,1
1762605881,2025-11-08 13:44,100.00,994.60,1017.13,187,8.16,8.17,-70,1
1762606181,2025-11-08 13:49,100.00,994.55,1017.08,187,8.26,8.27,-70,1
1762606481,2025-11-08 13:54,100.00,994.41,1016.94,187,8.27,8.28,-70,1
1762606781,2025-11-08 13:59,100.00,994.47,1017.00,187,8.19,8.20,-70,1
1762607082,2025-11-08 14:04,100.00,994.43,1016.96,187,8.30,8.31,-69,1
1762607382,2025-11-08 14:09,100.00,994.34,1016.87,187,8.25,8.26,-70,1
1762607682,2025-11-08 14:14,100.00,994.24,1016.77,187,8.13,8.14,-70,1
1762607982,2025-11-08 14:19,100.00,994.15,1016.68,187,7.91,7.92,-70,1
1762608282,2025-11-08 14:24,100.00,994.06,1016.59,187,7.71,7.72,-70,1
1762608582,2025-11-08 14:29,100.00,994.04,1016.57,187,7.84,7.85,-70,1
1762608882,2025-11-08 14:34,100.00,994.11,1016.64,187,7.70,7.71,-70,1
1762609182,2025-11-08 14:39,100.00,994.15,1016.68,187,7.68,7.69,-70,1
1762609482,2025-11-08 14:44,100.00,994.07,1016.60,187,7.87,7.88,-70,1
1762609782,2025-11-08 14:49,100.00,994.16,1016.69,187,8.04,8.05,-70,1
1762610082,2025-11-08 14:54,100.00,994.25,1016.78,187,8.00,8.01,-70,1
1762610382,2025-11-08 14:59,100.00,994.32,1016.85,187,8.09,8.10,-70,1
1762610682,2025-11-08 15:04,100.00,994.45,1016.98,187,7.72,7.73,-69,1
1762610982,2025-11-08 15:09,100.00,994.52,1017.05,187,7.84,7.85,-70,1
1762611282,2025-11-08 15:14,100.00,994.55,1017.08,187,7.78,7.79,-70,1
1762611582,2025-11-08 15:19,100.00,994.60,1017.13,187,8.27,8.28,-70,1
1762611883,2025-11-08 15:24,100.00,994.51,1017.04,187,7.93,7.94,-71,1
1762612183,2025-11-08 15:29,100.00,994.37,1016.90,187,8.15,8.16,-71,1
1762612483,2025-11-08 15:34,100.00,994.34,1016.87,187,8.17,8.18,-70,1
1762612783,2025-11-08 15:39,100.00,994.19,1016.72,187,7.96,7.97,-70,1
1762613083,2025-11-08 15:44,100.00,994.05,1016.58,187,7.99,8.00,-70,1
1762613383,2025-11-08 15:49,100.00,994.13,1016.66,187,8.27,8.28,-70,1
1762613683,2025-11-08 15:54,100.00,994.05,1016.58,187,8.27,8.28,-70,1
1762613983,2025-11-08 15:59,100.00,993.95,1016.48,187,8.28,8.29,-70,1
1762614283,2025-11-08 16:04,100.00,993.93,1016.46,187,8.34,8.35,-70,1
1762614583,2025-11-08 16:09,100.00,994.00,1016.53,187,8.09,8.10,-70,1
1762614883,2025-11-08 16:14,100.00,993.99,1016.52,187,8.07,8.08,-70,1
1762615183,2025-11-08 16:19,100.00,993.95,1016.48,187,8.34,8.35,-70,1
1762615483,2025-11-08 16:24,100.00,994.01,1016.54,187,8.29,8.30,-71,1
1762615783,2025-11-08 16:29,100.00,993.92,1016.45,187,8.43,8.44,-70,1
1762616083,2025-11-08 16:34,100.00,993.88,1016.41,187,8.39,8.40,-71,1
1762616383,2025-11-08 16:39,100.00,994.06,1016.59,187,8.22,8.23,-71,1
1762616684,2025-11-08 16:44,100.00,993.98,1016.51,187,8.36,8.37,-70,1
1762616984,2025-11-08 16:49,100.00,993.96,1016.49,187,8.27,8.28,-71,1
1762617284,2025-11-08 16:54,100.00,993.99,1016.52,187,8.31,8.32,-70,1
1762617584,2025-11-08 16:59,100.00,994.10,1016.63,187,8.43,8.44,-70,1
1762617884,2025-11-08 17:04,100.00,994.17,1016.70,187,8.25,8.26,-70,1
1762618184,2025-11-08 17:09,100.00,994.13,1016.66,187,8.16,8.17,-70,1
1762618484,2025-11-08 17:14,100.00,994.21,1016.74,187,8.23,8.24,-71,1
1762618784,2025-11-08 17:19,100.00,994.19,1016.72,187,8.26,8.27,-71,1
1762619084,2025-11-08 17:24,100.00,994.15,1016.68,187,8.28,8.29,-71,1
1762619384,2025-11-08 17:29,100.00,994.30,1016.83,187,8.49,8.50,-71,1
1762619684,2025-11-08 17:34,100.00,994.33,1016.86,187,8.27,8.28,-70,1
1762619984,2025-11-08 17:39,100.00,994.30,1016.83,187,8.25,8.26,-70,1
1762620284,2025-11-08 17:44,100.00,994.33,1016.86,187,8.29,8.30,-69,1
1762620584,2025-11-08 17:49,100.00,994.26,1016.79,187,8.22,8.23,-70,1
1762620884,2025-11-08 17:54,100.00,994.23,1016.76,187,8.49,8.50,-70,1
1762621185,2025-11-08 17:59,100.00,994.19,1016.72,187,8.29,8.30,-70,1
1762621485,2025-11-08 18:04,100.00,994.17,1016.70,187,8.60,8.61,-70,1
1762621785,2025-11-08 18:09,100.00,994.21,1016.74,187,8.62,8.63,-70,1
1762622085,2025-11-08 18:14,100.00,994.25,1016.78,187,8.56,8.57,-70,1
1762622385,2025-11-08 18:19,100.00,994.36,1016.89,187,8.64,8.65,-70,1
1762622685,2025-11-08 18:24,100.00,994.44,1016.97,187,9.04,9.05,-70,1
1762622985,2025-11-08 18:29,100.00,994.47,1017.00,187,9.03,9.04,-70,1
1762623285,2025-11-08 18:34,100.00,994.58,1017.11,187,8.82,8.83,-70,1
1762623585,2025-11-08 18:39,100.00,994.51,1017.04,187,8.51,8.52,-70,1
1762623885,2025-11-08 18:44,100.00,994.59,1017.12,187,8.55,8.56,-70,1
1762624185,2025-11-08 18:49,100.00,994.49,1017.02,187,8.57,8.58,-70,1
1762624485,2025-11-08 18:54,100.00,994.44,1016.97,187,8.92,8.93,-70,1
1762624785,2025-11-08 18:59,100.00,994.39,1016.92,187,9.12,9.13,-71,1
1762625085,2025-11-08 19:04,100.00,994.60,1017.13,187,9.06,9.07,-71,1
1762625385,2025-11-08 19:09,100.00,994.47,1017.00,187,8.32,8.33,-70,1
1762625685,2025-11-08 19:14,100.00,994.51,1017.04,187,8.35,8.36,-70,1
1762625986,2025-11-08 19:19,100.00,994.50,1017.03,187,8.78,8.79,-70,1
1762626286,2025-11-08 19:24,100.00,994.46,1016.99,187,8.67,8.68,-71,1
1762626586,2025-11-08 19:29,100.00,994.43,1016.96,187,8.66,8.67,-70,1
1762626886,2025-11-08 19:34,100.00,994.46,1016.99,187,8.49,8.50,-71,1
1762627186,2025-11-08 19:39,100.00,994.50,1017.03,187,8.35,8.36,-71,1
1762627486,2025-11-08 19:44,100.00,994.44,1016.97,187,8.44,8.45,-71,1
1762627786,2025-11-08 19:49,100.00,994.45,1016.98,187,8.42,8.43,-71,1
1762628086,2025-11-08 19:54,100.00,994.46,1016.99,187,8.64,8.65,-70,1
1762628386,2025-11-08 19:59,100.00,994.56,1017.09,187,8.47,8.48,-71,1
1762628686,2025-11-08 20:04,100.00,994.62,1017.15,187,8.43,8.44,-70,1
1762628986,2025-11-08 20:09,100.00,994.62,1017.15,187,8.51,8.52,-71,1
1762629286,2025-11-08 20:14,100.00,994.62,1017.15,187,8.27,8.28,-70,1
1762629586,2025-11-08 20:19,100.00,994.61,1017.14,187,8.45,8.46,-70,1
1762629886,2025-11-08 20:24,100.00,994.61,1017.14,187,8.63,8.64,-70,1
1762630186,2025-11-08 20:29,100.00,994.55,1017.08,187,8.89,8.90,-70,1
1762630487,2025-11-08 20:34,100.00,994.52,1017.05,187,8.78,8.79,-70,1
1762630787,2025-11-08 20:39,100.00,994.58,1017.11,187,8.96,8.97,-70,1
1762631087,2025-11-08 20:44,100.00,994.51,1017.04,187,8.74,8.75,-71,1
1762631387,2025-11-08 20:49,100.00,994.49,1017.02,187,8.59,8.60,-71,1
1762631687,2025-11-08 20:54,100.00,994.52,1017.05,187,8.54,8.55,-71,1
1762631987,2025-11-08 20:59,100.00,994.50,1017.03,187,8.25,8.26,-70,1
1762632287,2025-11-08 21:04,100.00,994.61,1017.14,187,8.42,8.43,-70,1
1762632587,2025-11-08 21:09,100.00,994.58,1017.11,187,8.68,8.69,-70,1
1762632887,2025-11-08 21:14,100.00,994.65,1017.18,187,8.92,8.93,-70,1
1762633187,2025-11-08 21:19,100.00,994.56,1017.09,187,8.78,8.79,-70,1
1762633487,2025-11-08 21:24,100.00,994.52,1017.05,187,8.58,8.59,-70,1
1762633787,2025-11-08 21:29,100.00,994.44,1016.97,187,8.50,8.51,-70,1
1762634087,2025-11-08 21:34,100.00,994.42,1016.95,187,8.65,8.66,-70,1
1762634387,2025-11-08 21:39,100.00,994.40,1016.93,187,8.55,8.56,-70,1
1762634687,2025-11-08 21:44,100.00,994.41,1016.94,187,8.88,8.89,-70,1
1762634987,2025-11-08 21:49,100.00,994.44,1016.97,187,8.83,8.84,-70,1
1762635288,2025-11-08 21:54,100.00,994.52,1017.05,187,8.94,8.95,-70,1
1762635588,2025-11-08 21:59,100.00,994.58,1017.11,187,9.17,9.18,-70,1
1762635888,2025-11-08 22:04,100.00,994.56,1017.09,187,8.75,8.76,-70,1
1762636188,2025-11-08 22:09,100.00,994.61,1017.14,187,9.09,9.10,-70,1
1762636488,2025-11-08 22:14,100.00,994.59,1017.12,187,8.98,8.99,-70,1
1762636788,2025-11-08 22:19,100.00,994.64,1017.17,187,9.09,9.10,-70,1
1762637088,2025-11-08 22:24,100.00,994.64,1017.17,187,9.20,9.21,-70,1
1762637388,2025-11-08 22:29,100.00,994.60,1017.13,187,9.15,9.16,-70,1
1762637688,2025-11-08 22:34,100.00,994.60,1017.13,187,9.08,9.09,-71,1
1762637988,2025-11-08 22:39,100.00,994.59,1017.12,187,8.84,8.85,-71,1
1762638288,2025-11-08 22:44,100.00,994.57,1017.10,187,8.97,8.98,-71,1
1762638588,2025-11-08 22:49,100.00,994.51,1017.04,187,9.04,9.05,-70,1
1762638888,2025-11-08 22:54,100.00,994.44,1016.97,187,9.12,9.13,-70,1
1762639188,2025-11-08 22:59,100.00,994.44,1016.97,187,9.33,9.34,-70,1
1762639488,2025-11-08 23:04,100.00,994.53,1017.06,187,9.43,9.44,-70,1
1762639788,2025-11-08 23:09,100.00,994.52,1017.05,187,9.52,9.53,-70,1
1762640089,2025-11-08 23:14,100.00,994.55,1017.08,187,9.32,9.33,-71,1
1762640389,2025-11-08 23:19,100.00,994.50,1017.03,187,9.32,9.33,-71,1
1762640689,2025-11-08 23:24,100.00,994.41,1016.94,187,9.14,9.15,-70,1
1762640989,2025-11-08 23:29,100.00,994.50,1017.03,187,9.23,9.24,-70,1
1762641289,2025-11-08 23:34,100.00,994.51,1017.04,187,9.51,9.52,-70,1
1762641589,2025-11-08 23:39,100.00,994.47,1017.00,187,9.19,9.20,-70,1
1762641889,2025-11-08 23:44,100.00,994.44,1016.97,187,9.43,9.44,-70,1
1762642189,2025-11-08 23:49,100.00,994.39,1016.92,187,9.14,9.15,-70,1
1762642489,2025-11-08 23:54,100.00,994.41,1016.94,187,9.10,9.11,-70,1
1762642789,2025-11-08 23:59,100.00,994.40,1016.93,187,9.16,9.17,-70,1