1762643089,2025-11-09 00:04,100.00,994.34,1016.87,187,9.47,9.48,-70,1
1762643389,2025-11-09 00:09,100.00,994.30,1016.83,187,9.29,9.30,-70,1
1762643689,2025-11-09 00:14,100.00,994.32,1016.85,187,9.48,9.49,-70,1
1762643989,2025-11-09 00:19,100.00,994.30,1016.83,187,9.37,9.38,-70,1
1762644289,2025-11-09 00:24,100.00,994.24,1016.77,187,9.17,9.18,-70,1
1762644590,2025-11-09 00:29,100.00,994.24,1016.77,187,9.26,9.27,-70,1
1762644890,2025-11-09 00:34,100.00,994.27,1016.80,187,9.21,9.22,-70,1
1762645190,2025-11-09 00:39,100.00,994.27,1016.80,187,9.33,9.34,-70,1
1762645490,2025-11-09 00:44,100.00,994.30,1016.83,187,9.05,9.06,-70,1
1762645790,2025-11-09 00:49,100.00,994.31,1016.84,187,8.73,8.74,-70,1
1762646090,2025-11-09 00:54,100.00,994.29,1016.82,187,9.24,9.25,-70,1
1762646390,2025-11-09 00:59,100.00,994.26,1016.79,187,9.25,9.26,-70,1
1762646690,2025-11-09 01:04,100.00,994.26,1016.79,187,9.33,9.34,-70,1
1762646990,2025-11-09 01:09,100.00,994.21,1016.74,187,9.22,9.23,-70,1
1762647290,2025-11-09 01:14,100.00,994.15,1016.68,187,9.00,9.01,-70,1
1762647590,2025-11-09 01:19,100.00,994.21,1016.74,187,9.09,9.10,-70,1
1762647890,2025-11-09 01:24,100.00,994.20,1016.73,187,8.93,8.94,-70,1
1762648190,2025-11-09 01:29,100.00,994.12,1016.65,187,9.02,9.03,-70,1
1762648490,2025-11-09 01:34,100.00,993.98,1016.51,187,9.10,9.11,-70,1
1762648790,2025-11-09 01:39,100.00,993.96,1016.49,187,9.07,9.08,-70,1
1762649090,2025-11-09 01:44,100.00,993.87,1016.40,187,9.12,9.13,-70,1
1762649391,2025-11-09 01:49,100.00,993.76,1016.29,187,8.95,8.96,-70,1
1762649691,2025-11-09 01:54,100.00,993.71,1016.24,187,9.20,9.21,-70,1
1762649991,2025-11-09 01:59,100.00,993.67,1016.20,187,8.93,8.94,-70,1
1762650291,2025-11-09 02:04,100.00,993.72,1016.25,187,9.37,9.38,-70,1
1762650591,2025-11-09 02:09,100.00,993.82,1016.35,187,9.19,9.20,-70,1
1762650891,2025-11-09 02:14,100.00,993.93,1016.46,187,9.35,9.36,-70,1
1762651191,2025-11-09 02:19,100.00,993.98,1016.51,187,9.57,9.58,-70,1
1762651491,2025-11-09 02:24,100.00,994.00,1016.53,187,9.53,9.54,-70,1
1762651791,2025-11-09 02:29,100.00,993.95,1016.48,187,9.72,9.73,-70,1
1762652091,2025-11-09 02:34,100.00,993.92,1016.45,187,9.70,9.71,-70,1
1762652391,2025-11-09 02:39,100.00,993.87,1016.40,187,9.59,9.60,-70,1
1762652691,2025-11-09 02:44,100.00,993.86,1016.39,187,9.56,9.57,-70,1
1762652991,2025-11-09 02:49,100.00,993.81,1016.34,187,9.63,9.64,-70,1
1762653291,2025-11-09 02:54,100.00,993.72,1016.25,187,9.71,9.72,-70,1
1762653591,2025-11-09 02:59,100.00,993.83,1016.36,187,9.45,9.46,-71,1
1762653891,2025-11-09 03:04,100.00,993.81,1016.34,187,9.44,9.45,-71,1
1762654192,2025-11-09 03:09,100.00,993.79,1016.32,187,9.49,9.50,-70,1
1762654492,2025-11-09 03:14,100.00,993.78,1016.31,187,9.66,9.67,-70,1
1762654792,2025-11-09 03:19,100.00,993.68,1016.21,187,9.57,9.58,-70,1
1762655092,2025-11-09 03:24,100.00,993.74,1016.27,187,9.63,9.64,-70,1
1762655392,2025-11-09 03:29,100.00,993.71,1016.24,187,9.75,9.76,-70,1
1762655692,2025-11-09 03:34,100.00,993.76,1016.29,187,9.62,9.63,-70,1
1762655992,2025-11-09 03:39,100.00,993.82,1016.35,187,9.67,9.68,-70,1
1762656292,2025-11-09 03:44,100.00,993.73,1016.26,187,9.66,9.67,-70,1
1762656592,2025-11-09 03:49,100.00,993.70,1016.23,187,9.78,9.79,-70,1
1762656892,2025-11-09 03:54,100.00,993.64,1016.17,187,9.78,9.79,-70,1
1762657192,2025-11-09 03:59,100.00,993.51,1016.04,187,9.39,9.40,-70,1
1762657492,2025-11-09 04:04,100.00,993.45,1015.98,187,9.33,9.34,-69,1
1762657792,2025-11-09 04:09,100.00,993.42,1015.95,187,9.59,9.60,-70,1
1762658092,2025-11-09 04:14,100.00,993.38,1015.91,187,9.72,9.73,-70,1
1762658392,2025-11-09 04:19,100.00,993.48,1016.01,187,9.68,9.69,-70,1
1762658692,2025-11-09 04:24,100.00,993.40,1015.93,187,9.52,9.53,-69,1
1762658992,2025-11-09 04:29,100.00,993.37,1015.90,187,9.64,9.65,-70,1
1762659293,2025-11-09 04:34,100.00,993.42,1015.95,187,9.44,9.45,-70,1
1762659593,2025-11-09 04:39,100.00,993.41,1015.94,187,9.52,9.53,-70,1
1762659893,2025-11-09 04:44,100.00,993.40,1015.93,187,9.64,9.65,-70,1
1762660193,2025-11-09 04:49,100.00,993.39,1015.92,187,9.67,9.68,-70,1
1762660493,2025-11-09 04:54,100.00,993.41,1015.95,187,9.55,9.56,-70,1
1762660793,2025-11-09 04:59,100.00,993.41,1015.94,187,9.67,9.68,-70,1
1762661093,2025-11-09 05:04,100.00,993.35,1015.88,187,9.82,9.83,-70,1
1762661393,2025-11-09 05:09,100.00,993.26,1015.79,187,9.40,9.41,-70,1
1762661693,2025-11-09 05:14,100.00,993.32,1015.85,187,9.69,9.70,-70,1
1762661993,2025-11-09 05:19,100.00,993.27,1015.80,187,9.39,9.40,-70,1
1762662293,2025-11-09 05:24,100.00,993.23,1015.76,187,9.59,9.60,-70,1
1762662593,2025-11-09 05:29,100.00,993.22,1015.75,187,9.76,9.77,-70,1
1762662893,2025-11-09 05:34,100.00,993.18,1015.71,187,9.68,9.69,-70,1
1762663193,2025-11-09 05:39,100.00,993.11,1015.64,187,9.54,9.55,-70,1
1762663493,2025-11-09 05:44,100.00,993.15,1015.68,187,9.46,9.47,-70,1
1762663793,2025-11-09 05:49,100.00,993.17,1015.70,187,9.56,9.57,-70,1
1762664094,2025-11-09 05:54,100.00,993.08,1015.61,187,9.62,9.63,-70,1
1762664394,2025-11-09 05:59,100.00,993.07,1015.60,187,9.50,9.51,-70,1
1762664694,2025-11-09 06:04,100.00,993.07,1015.60,187,9.69,9.70,-70,1
1762664994,2025-11-09 06:09,100.00,993.07,1015.60,187,9.69,9.70,-70,1
1762665294,2025-11-09 06:14,100.00,993.01,1015.54,187,9.80,9.81,-70,1
1762665594,2025-11-09 06:19,100.00,992.98,1015.51,187,9.54,9.55,-70,1
1762665894,2025-11-09 06:24,100.00,993.01,1015.54,187,9.82,9.83,-70,1
1762666194,2025-11-09 06:29,100.00,993.08,1015.61,187,9.65,9.66,-70,1
1762666494,2025-11-09 06:34,100.00,993.09,1015.62,187,9.68,9.69,-70,1
1762666794,2025-11-09 06:39,100.00,993.14,1015.67,187,9.65,9.66,-70,1
1762667094,2025-11-09 06:44,100.00,993.14,1015.67,187,9.67,9.68,-70,1
1762667394,2025-11-09 06:49,100.00,993.19,1015.72,187,9.68,9.69,-70,1
1762667694,2025-11-09 06:54,100.00,993.27,1015.80,187,9.54,9.55,-70,1
1762667994,2025-11-09 06:59,100.00,993.32,1015.85,187,9.56,9.57,-70,1
1762668294,2025-11-09 07:04,100.00,993.43,1015.96,187,9.57,9.58,-71,1
1762668594,2025-11-09 07:09,100.00,993.45,1015.98,187,9.53,9.54,-70,1
1762668894,2025-11-09 07:14,100.00,993.51,1016.04,187,9.80,9.81,-70,1
1762669195,2025-11-09 07:19,100.00,993.60,1016.13,187,9.95,9.96,-70,1
1762669495,2025-11-09 07:24,100.00,993.71,1016.24,187,10.02,10.03,-70,1
1762669795,2025-11-09 07:29,100.00,993.76,1016.29,187,10.03,10.04,-70,1
1762670095,2025-11-09 07:34,100.00,993.80,1016.33,187,9.97,9.98,-70,1
1762670395,2025-11-09 07:39,100.00,993.80,1016.33,187,9.79,9.80,-70,1
1762670695,2025-11-09 07:44,100.00,993.84,1016.37,187,9.99,10.00,-71,1
1762670995,2025-11-09 07:49,100.00,993.84,1016.37,187,10.17,10.18,-72,1
1762671295,2025-11-09 07:54,100.00,993.80,1016.33,187,10.21,10.22,-71,1
1762671595,2025-11-09 07:59,100.00,993.80,1016.33,187,9.79,9.80,-71,1
1762671895,2025-11-09 08:04,100.00,993.82,1016.35,187,10.03,10.04,-69,1
1762672195,2025-11-09 08:09,100.00,993.80,1016.33,187,10.12,10.13,-69,1
1762672495,2025-11-09 08:14,100.00,993.87,1016.40,187,10.30,10.31,-69,1
1762672795,2025-11-09 08:19,100.00,993.83,1016.36,187,10.43,10.44,-69,1
1762673095,2025-11-09 08:24,100.00,993.83,1016.36,187,10.11,10.12,-71,1
1762673395,2025-11-09 08:29,100.00,993.87,1016.40,187,10.18,10.19,-71,1
1762673695,2025-11-09 08:34,100.00,993.82,1016.35,187,10.28,10.29,-71,1
1762673996,2025-11-09 08:39,100.00,993.75,1016.28,187,10.38,10.39,-71,1
1762674296,2025-11-09 08:44,100.00,993.74,1016.27,187,10.46,10.47,-69,1
1762674596,2025-11-09 08:49,100.00,993.77,1016.30,187,10.40,10.41,-69,1
1762674896,2025-11-09 08:54,100.00,993.73,1016.26,187,10.46,10.47,-71,1
1762675196,2025-11-09 08:59,100.00,993.79,1016.32,187,10.40,10.41,-71,1
1762675496,2025-11-09 09:04,100.00,993.79,1016.32,187,10.46,10.47,-71,1
1762675796,2025-11-09 09:09,100.00,993.87,1016.40,187,10.34,10.35,-70,1
1762676096,2025-11-09 09:14,100.00,993.90,1016.43,187,10.26,10.27,-70,1
1762676396,2025-11-09 09:19,100.00,993.91,1016.44,187,10.44,10.45,-70,1
1762676696,2025-11-09 09:24,100.00,993.93,1016.46,187,10.24,10.25,-70,1
1762676996,2025-11-09 09:29,100.00,993.85,1016.38,187,10.49,10.50,-70,1
1762677296,2025-11-09 09:34,100.00,993.84,1016.37,187,10.08,10.09,-70,1
1762677596,2025-11-09 09:39,100.00,993.86,1016.39,187,10.16,10.17,-70,1
1762677896,2025-11-09 09:44,100.00,993.92,1016.45,187,10.16,10.17,-71,1
1762678196,2025-11-09 09:49,100.00,993.91,1016.44,187,10.13,10.14,-71,1
1762678497,2025-11-09 09:54,100.00,993.79,1016.32,187,10.52,10.53,-72,1
1762678797,2025-11-09 09:59,100.00,993.89,1016.42,187,10.57,10.58,-71,1
1762679097,2025-11-09 10:04,100.00,993.86,1016.39,187,10.35,10.36,-70,1
1762679397,2025-11-09 10:09,100.00,993.88,1016.41,187,10.52,10.53,-72,1
1762679697,2025-11-09 10:14,100.00,993.91,1016.44,187,10.45,10.46,-71,1
1762679997,2025-11-09 10:19,100.00,993.92,1016.45,187,10.55,10.56,-71,1
1762680297,2025-11-09 10:24,100.00,993.99,1016.52,187,10.79,10.80,-71,1
1762680597,2025-11-09 10:29,100.00,993.96,1016.49,187,10.45,10.46,-71,1
1762680897,2025-11-09 10:34,100.00,993.90,1016.43,187,10.43,10.44,-72,1
1762681197,2025-11-09 10:39,100.00,993.94,1016.47,187,10.70,10.71,-72,1
1762681497,2025-11-09 10:44,100.00,993.91,1016.44,187,10.71,10.72,-72,1
1762681797,2025-11-09 10:49,100.00,993.89,1016.42,187,10.52,10.53,-73,1
1762682097,2025-11-09 10:54,100.00,993.88,1016.41,187,10.22,10.23,-73,1
1762682397,2025-11-09 10:59,100.00,993.86,1016.39,187,10.63,10.64,-72,1
1762682697,2025-11-09 11:04,100.00,993.83,1016.36,187,10.74,10.75,-72,1
1762682997,2025-11-09 11:09,100.00,993.82,1016.35,187,10.83,10.84,-72,1
1762683298,2025-11-09 11:14,100.00,993.84,1016.37,187,10.91,10.92,-72,1
1762683598,2025-11-09 11:19,100.00,993.75,1016.28,187,11.23,11.24,-72,1
1762683898,2025-11-09 11:24,100.00,993.73,1016.26,187,11.16,11.17,-72,1
1762684198,2025-11-09 11:29,100.00,993.68,1016.21,187,11.42,11.43,-72,1
1762684498,2025-11-09 11:34,100.00,993.68,1016.21,187,11.19,11.20,-72,1
1762684798,2025-11-09 11:39,100.00,993.62,1016.15,187,11.22,11.23,-73,1
1762685098,2025-11-09 11:44,100.00,993.62,1016.15,187,11.31,11.32,-73,1
1762685398,2025-11-09 11:49,100.00,993.63,1016.16,187,11.29,11.30,-72,1
1762685698,2025-11-09 11:54,100.00,993.56,1016.09,187,11.52,11.53,-72,1
1762685998,2025-11-09 11:59,100.00,993.52,1016.05,187,11.69,11.70,-72,1
1762686298,2025-11-09 12:04,100.00,993.48,1016.01,187,11.69,11.70,-72,1
1762686598,2025-11-09 12:09,100.00,993.47,1016.00,187,11.62,11.63,-72,1
1762686898,2025-11-09 12:14,100.00,993.42,1015.95,187,11.50,11.51,-73,1
1762687198,2025-11-09 12:19,100.00,993.43,1015.96,187,11.58,11.59,-72,1
1762687498,2025-11-09 12:24,100.00,993.42,1015.95,187,11.52,11.53,-72,1
1762687798,2025-11-09 12:29,100.00,993.36,1015.89,187,11.83,11.84,-72,1
1762688099,2025-11-09 12:34,100.00,993.38,1015.91,187,11.77,11.78,-72,1
1762688399,2025-11-09 12:39,100.00,993.40,1015.93,187,11.98,11.99,-72,1
1762688699,2025-11-09 12:44,100.00,993.34,1015.87,187,11.69,11.70,-72,1
1762688999,2025-11-09 12:49,100.00,993.34,1015.87,187,12.03,12.04,-72,1
1762689299,2025-11-09 12:54,100.00,993.39,1015.92,187,12.11,12.12,-72,1
1762689599,2025-11-09 12:59,100.00,993.39,1015.92,187,12.01,12.02,-72,1
1762689899,2025-11-09 13:04,100.00,993.33,1015.86,187,11.99,12.00,-72,1
1762690199,2025-11-09 13:09,100.00,993.29,1015.82,187,11.80,11.81,-72,1
1762690499,2025-11-09 13:14,100.00,993.31,1015.84,187,12.13,12.14,-72,1
1762690799,2025-11-09 13:19,100.00,993.32,1015.85,187,11.92,11.93,-72,1
1762691099,2025-11-09 13:24,100.00,993.33,1015.86,187,12.02,12.03,-72,1
1762691399,2025-11-09 13:29,100.00,993.30,1015.83,187,12.01,12.02,-72,1
1762691699,2025-11-09 13:34,100.00,993.29,1015.82,187,12.02,12.03,-72,1
1762691999,2025-11-09 13:39,100.00,993.27,1015.80,187,12.02,12.03,-71,1
1762692299,2025-11-09 13:44,100.00,993.30,1015.83,187,12.05,12.06,-71,1
1762692599,2025-11-09 13:49,100.00,993.35,1015.88,187,12.03,12.04,-71,1
1762692900,2025-11-09 13:55,100.00,993.37,1015.91,187,11.97,11.98,-72,1
1762693200,2025-11-09 14:00,100.00,993.35,1015.88,187,11.88,11.89,-72,1
1762693500,2025-11-09 14:05,100.00,993.31,1015.84,187,11.83,11.84,-72,1
1762693800,2025-11-09 14:10,100.00,993.31,1015.84,187,11.80,11.81,-72,1
1762694100,2025-11-09 14:15,100.00,993.30,1015.83,187,11.66,11.67,-72,1
1762694400,2025-11-09 14:20,100.00,993.29,1015.82,187,11.75,11.76,-71,1
1762694700,2025-11-09 14:25,100.00,993.34,1015.87,187,11.75,11.76,-72,1
1762695000,2025-11-09 14:30,100.00,993.34,1015.87,187,11.85,11.86,-71,1
1762695300,2025-11-09 14:35,100.00,993.35,1015.88,187,11.78,11.79,-71,1
1762695600,2025-11-09 14:40,100.00,993.38,1015.91,187,11.75,11.76,-71,1
1762695900,2025-11-09 14:45,100.00,993.36,1015.90,187,11.90,11.91,-71,1
1762696200,2025-11-09 14:50,100.00,993.35,1015.88,187,11.81,11.82,-71,1
1762696500,2025-11-09 14:55,100.00,993.38,1015.91,187,12.04,12.05,-72,1
1762696800,2025-11-09 15:00,100.00,993.43,1015.96,187,11.53,11.54,-71,1
1762697100,2025-11-09 15:05,100.00,993.44,1015.97,187,11.52,11.53,-72,1
1762697400,2025-11-09 15:10,100.00,993.47,1016.00,187,11.33,11.34,-72,1
1762697700,2025-11-09 15:15,100.00,993.50,1016.03,187,11.62,11.63,-72,1
1762698001,2025-11-09 15:20,100.00,993.47,1016.00,187,11.50,11.51,-72,1
1762698301,2025-11-09 15:25,100.00,993.46,1015.99,187,11.37,11.38,-72,1
1762698601,2025-11-09 15:30,100.00,993.45,1015.98,187,11.24,11.25,-71,1
1762698901,2025-11-09 15:35,100.00,993.43,1015.96,187,11.30,11.31,-72,1
1762699201,2025-11-09 15:40,100.00,993.45,1015.98,187,11.59,11.60,-71,1
1762699501,2025-11-09 15:45,100.00,993.41,1015.94,187,11.65,11.66,-72,1
1762699801,2025-11-09 15:50,100.00,993.37,1015.90,187,11.48,11.49,-72,1
1762700101,2025-11-09 15:55,100.00,993.37,1015.90,187,11.61,11.62,-71,1
1762700401,2025-11-09 16:00,100.00,993.34,1015.87,187,11.87,11.88,-72,1
1762700701,2025-11-09 16:05,100.00,993.34,1015.87,187,11.83,11.84,-71,1
1762701001,2025-11-09 16:10,100.00,993.39,1015.92,187,11.97,11.98,-71,1
1762701301,2025-11-09 16:15,100.00,993.37,1015.90,187,11.95,11.96,-71,1
1762701601,2025-11-09 16:20,100.00,993.35,1015.88,187,11.73,11.74,-71,1
1762701901,2025-11-09 16:25,100.00,993.40,1015.93,187,11.76,11.77,-71,1
1762702201,2025-11-09 16:30,100.00,993.46,1015.99,187,11.73,11.74,-71,1
1762702501,2025-11-09 16:35,100.00,993.45,1015.98,187,11.53,11.54,-71,1
1762702802,2025-11-09 16:40,100.00,993.48,1016.01,187,11.44,11.45,-72,1
1762703102,2025-11-09 16:45,100.00,993.55,1016.08,187,11.37,11.38,-71,1
1762703402,2025-11-09 16:50,100.00,993.56,1016.09,187,11.42,11.43,-71,1
1762703702,2025-11-09 16:55,100.00,993.58,1016.11,187,11.46,11.47,-71,1
1762704002,2025-11-09 17:00,100.00,993.59,1016.12,187,11.57,11.58,-71,1
1762704302,2025-11-09 17:05,100.00,993.57,1016.10,187,11.52,11.53,-71,1
1762704602,2025-11-09 17:10,100.00,993.57,1016.10,187,11.35,11.36,-71,1
1762704902,2025-11-09 17:15,100.00,993.57,1016.10,187,11.12,11.13,-71,1
1762705202,2025-11-09 17:20,100.00,993.58,1016.11,187,11.39,11.40,-71,1
1762705502,2025-11-09 17:25,100.00,993.59,1016.12,187,11.47,11.48,-71,1
1762705802,2025-11-09 17:30,100.00,993.69,1016.22,187,11.51,11.52,-71,1
1762706102,2025-11-09 17:35,100.00,993.68,1016.21,187,11.44,11.45,-71,1
1762706402,2025-11-09 17:40,100.00,993.73,1016.26,187,11.44,11.45,-71,1
1762706702,2025-11-09 17:45,100.00,993.71,1016.24,187,11.40,11.41,-71,1
1762707002,2025-11-09 17:50,100.00,993.71,1016.24,187,11.44,11.45,-71,1
1762707302,2025-11-09 17:55,100.00,993.70,1016.23,187,11.43,11.44,-71,1
1762707603,2025-11-09 18:00,100.00,993.69,1016.22,187,11.35,11.36,-71,1
1762707903,2025-11-09 18:05,100.00,993.71,1016.24,187,11.34,11.35,-71,1
1762708203,2025-11-09 18:10,100.00,993.71,1016.24,187,11.34,11.35,-71,1
1762708503,2025-11-09 18:15,100.00,993.68,1016.21,187,11.37,11.38,-71,1
1762708803,2025-11-09 18:20,100.00,993.68,1016.21,187,11.34,11.35,-71,1
1762709103,2025-11-09 18:25,100.00,993.69,1016.22,187,11.35,11.36,-71,1
1762709403,2025-11-09 18:30,100.00,993.68,1016.21,187,11.21,11.22,-71,1
1762709703,2025-11-09 18:35,100.00,993.62,1016.15,187,11.20,11.21,-71,1
1762710003,2025-11-09 18:40,100.00,993.64,1016.17,187,11.24,11.25,-71,1
1762710303,2025-11-09 18:45,100.00,993.61,1016.14,187,11.21,11.22,-72,1
1762710603,2025-11-09 18:50,100.00,993.60,1016.13,187,11.19,11.20,-71,1
1762710903,2025-11-09 18:55,100.00,993.63,1016.16,187,11.14,11.15,-72,1
1762711203,2025-11-09 19:00,100.00,993.62,1016.15,187,11.18,11.19,-71,1
1762711503,2025-11-09 19:05,100.00,993.62,1016.15,187,11.10,11.11,-71,1
1762711803,2025-11-09 19:10,100.00,993.73,1016.26,187,10.98,10.99,-71,1
1762712103,2025-11-09 19:15,100.00,993.67,1016.20,187,10.92,10.93,-71,1
1762712403,2025-11-09 19:20,100.00,993.64,1016.17,187,11.00,11.01,-71,1
1762712704,2025-11-09 19:25,100.00,993.60,1016.13,187,10.86,10.87,-71,1
1762713004,2025-11-09 19:30,100.00,993.67,1016.20,187,10.80,10.81,-71,1
1762713304,2025-11-09 19:35,100.00,993.74,1016.27,187,10.85,10.86,-71,1
1762713604,2025-11-09 19:40,100.00,993.78,1016.31,187,10.84,10.85,-71,1
1762713904,2025-11-09 19:45,100.00,993.81,1016.34,187,10.92,10.93,-71,1
1762714204,2025-11-09 19:50,100.00,993.84,1016.37,187,10.74,10.75,-71,1
1762714504,2025-11-09 19:55,100.00,993.83,1016.36,187,10.83,10.84,-71,1
1762714804,2025-11-09 20:00,100.00,993.84,1016.37,187,10.82,10.83,-71,1
1762715104,2025-11-09 20:05,100.00,993.89,1016.42,187,10.81,10.82,-71,1
1762715404,2025-11-09 20:10,100.00,993.88,1016.41,187,10.92,10.93,-71,1
1762715704,2025-11-09 20:15,100.00,993.90,1016.43,187,10.96,10.97,-71,1
1762716004,2025-11-09 20:20,100.00,993.85,1016.38,187,10.85,10.86,-71,1
1762716304,2025-11-09 20:25,100.00,993.90,1016.43,187,10.88,10.89,-70,1
1762716604,2025-11-09 20:30,100.00,993.97,1016.50,187,10.89,10.90,-71,1
1762716904,2025-11-09 20:35,100.00,993.95,1016.48,187,10.90,10.91,-70,1
1762717204,2025-11-09 20:40,100.00,993.99,1016.52,187,10.88,10.89,-71,1
1762717505,2025-11-09 20:45,100.00,994.00,1016.53,187,10.89,10.90,-71,1
1762717805,2025-11-09 20:50,100.00,993.97,1016.50,187,10.90,10.91,-70,1
1762718105,2025-11-09 20:55,100.00,994.01,1016.54,187,10.95,10.96,-71,1
1762718405,2025-11-09 21:00,100.00,994.02,1016.55,187,10.86,10.87,-71,1
1762718705,2025-11-09 21:05,100.00,993.97,1016.50,187,10.81,10.82,-70,1
1762719005,2025-11-09 21:10,100.00,993.97,1016.50,187,10.60,10.61,-70,1
1762719305,2025-11-09 21:15,100.00,993.96,1016.49,187,10.83,10.84,-71,1
1762719605,2025-11-09 21:20,100.00,993.95,1016.48,187,10.86,10.87,-71,1
1762719905,2025-11-09 21:25,100.00,993.98,1016.51,187,10.84,10.85,-71,1
1762720205,2025-11-09 21:30,100.00,994.01,1016.54,187,10.84,10.85,-71,1
1762720505,2025-11-09 21:35,100.00,993.96,1016.49,187,10.65,10.66,-71,1
1762720805,2025-11-09 21:40,100.00,993.98,1016.51,187,10.78,10.79,-71,1
1762721105,2025-11-09 21:45,100.00,993.99,1016.52,187,10.73,10.74,-71,1
1762721405,2025-11-09 21:50,100.00,993.99,1016.52,187,10.79,10.80,-70,1
1762721705,2025-11-09 21:55,100.00,993.99,1016.52,187,10.63,10.64,-70,1
1762722005,2025-11-09 22:00,100.00,993.97,1016.50,187,10.70,10.71,-71,1
1762722305,2025-11-09 22:05,100.00,994.03,1016.56,187,10.75,10.76,-71,1
1762722606,2025-11-09 22:10,100.00,994.02,1016.55,187,10.98,10.99,-70,1
1762722906,2025-11-09 22:15,100.00,994.10,1016.63,187,10.63,10.64,-70,1
1762723206,2025-11-09 22:20,100.00,994.07,1016.60,187,10.33,10.34,-70,1
1762723506,2025-11-09 22:25,100.00,994.05,1016.58,187,10.30,10.31,-71,1
1762723806,2025-11-09 22:30,100.00,993.99,1016.52,187,10.11,10.12,-70,1
1762724106,2025-11-09 22:35,100.00,993.94,1016.47,187,10.12,10.13,-71,1
1762724406,2025-11-09 22:40,100.00,993.91,1016.44,187,10.20,10.21,-71,1
1762724706,2025-11-09 22:45,100.00,993.88,1016.41,187,10.14,10.15,-71,1
1762725006,2025-11-09 22:50,100.00,993.93,1016.46,187,10.17,10.18,-71,1
1762725306,2025-11-09 22:55,100.00,993.97,1016.50,187,10.44,10.45,-71,1
1762725606,2025-11-09 23:00,100.00,993.94,1016.47,187,10.37,10.38,-71,1
1762725906,2025-11-09 23:05,100.00,993.93,1016.46,187,10.55,10.56,-71,1
1762726206,2025-11-09 23:10,100.00,993.94,1016.47,187,10.44,10.45,-71,1
1762726506,2025-11-09 23:15,100.00,993.99,1016.52,187,10.16,10.17,-71,1
1762726806,2025-11-09 23:20,100.00,993.97,1016.50,187,10.37,10.38,-71,1
1762727106,2025-11-09 23:25,100.00,993.89,1016.42,187,9.93,9.94,-71,1
1762727407,2025-11-09 23:30,100.00,993.82,1016.35,187,9.94,9.95,-71,1
1762727707,2025-11-09 23:35,100.00,993.72,1016.25,187,9.96,9.97,-71,1
1762728007,2025-11-09 23:40,100.00,993.72,1016.25,187,10.23,10.24,-71,1
1762728307,2025-11-09 23:45,100.00,993.83,1016.36,187,10.29,10.30,-71,1
1762728607,2025-11-09 23:50,100.00,993.83,1016.36,187,10.17,10.18,-71,1
1762728907,2025-11-09 23:55,100.00,993.79,1016.32,187,10.16,10.17,-71,1