1762729207,2025-11-10 00:00,100.00,993.81,1016.34,187,10.34,10.35,-70,1
1762729507,2025-11-10 00:05,100.00,993.80,1016.33,187,10.43,10.44,-71,1
1762729807,2025-11-10 00:10,100.00,993.77,1016.30,187,10.39,10.40,-71,1
1762730107,2025-11-10 00:15,100.00,993.74,1016.27,187,10.32,10.33,-71,1
1762730407,2025-11-10 00:20,100.00,993.69,1016.22,187,10.36,10.37,-71,1
1762730707,2025-11-10 00:25,100.00,993.69,1016.22,187,10.38,10.39,-71,1
1762731007,2025-11-10 00:30,100.00,993.65,1016.18,187,10.36,10.37,-71,1
1762731307,2025-11-10 00:35,100.00,993.67,1016.20,187,10.45,10.46,-71,1
1762731607,2025-11-10 00:40,100.00,993.61,1016.14,187,10.36,10.37,-71,1
1762731907,2025-11-10 00:45,100.00,993.62,1016.15,187,10.34,10.35,-71,1
1762732208,2025-11-10 00:50,100.00,993.63,1016.16,187,10.38,10.39,-71,1
1762732508,2025-11-10 00:55,100.00,993.70,1016.23,187,10.43,10.44,-71,1
1762732808,2025-11-10 01:00,100.00,993.68,1016.21,187,10.39,10.40,-71,1
1762733108,2025-11-10 01:05,100.00,993.67,1016.20,187,10.28,10.29,-71,1
1762733408,2025-11-10 01:10,100.00,993.67,1016.20,187,10.44,10.45,-71,1
1762733708,2025-11-10 01:15,100.00,993.69,1016.22,187,10.49,10.50,-71,1
1762734008,2025-11-10 01:20,100.00,993.68,1016.21,187,10.56,10.57,-71,1
1762734308,2025-11-10 01:25,100.00,993.66,1016.19,187,10.51,10.52,-72,1
1762734608,2025-11-10 01:30,100.00,993.61,1016.14,187,10.56,10.57,-71,1
1762734908,2025-11-10 01:35,100.00,993.67,1016.20,187,10.52,10.53,-72,1
1762735208,2025-11-10 01:40,100.00,993.66,1016.19,187,10.47,10.48,-71,1
1762735508,2025-11-10 01:45,100.00,993.63,1016.16,187,10.46,10.47,-71,1
1762735808,2025-11-10 01:50,100.00,993.58,1016.11,187,10.52,10.53,-71,1
1762736108,2025-11-10 01:55,100.00,993.61,1016.14,187,10.61,10.62,-71,1
1762736408,2025-11-10 02:00,100.00,993.57,1016.10,187,10.26,10.27,-72,1
1762736709,2025-11-10 02:05,100.00,993.53,1016.06,187,10.33,10.34,-71,1
1762737009,2025-11-10 02:10,100.00,993.51,1016.04,187,10.33,10.34,-71,1
1762737309,2025-11-10 02:15,100.00,993.50,1016.03,187,10.39,10.40,-71,1
1762737609,2025-11-10 02:20,100.00,993.49,1016.02,187,10.46,10.47,-71,1
1762737909,2025-11-10 02:25,100.00,993.39,1015.92,187,10.44,10.45,-71,1
1762738209,2025-11-10 02:30,100.00,993.35,1015.88,187,10.50,10.51,-71,1
1762738509,2025-11-10 02:35,100.00,993.30,1015.83,187,10.49,10.50,-71,1
1762738809,2025-11-10 02:40,100.00,993.29,1015.82,187,10.48,10.49,-71,1
1762739109,2025-11-10 02:45,100.00,993.22,1015.75,187,10.43,10.44,-71,1
1762739409,2025-11-10 02:50,100.00,993.14,1015.67,187,10.31,10.32,-71,1
1762739709,2025-11-10 02:55,100.00,993.18,1015.71,187,10.16,10.17,-71,1
1762740009,2025-11-10 03:00,100.00,993.17,1015.70,187,10.12,10.13,-71,1
1762740309,2025-11-10 03:05,100.00,993.17,1015.70,187,9.92,9.93,-71,1
1762740609,2025-11-10 03:10,100.00,993.23,1015.76,187,9.76,9.77,-71,1
1762740909,2025-11-10 03:15,100.00,993.22,1015.75,187,9.50,9.51,-71,1
1762741209,2025-11-10 03:20,100.00,993.25,1015.78,187,9.35,9.36,-71,1
1762741510,2025-11-10 03:25,100.00,993.26,1015.79,187,9.42,9.43,-71,1
1762741810,2025-11-10 03:30,100.00,993.30,1015.83,187,9.34,9.35,-72,1
1762742110,2025-11-10 03:35,100.00,993.30,1015.83,187,9.46,9.47,-72,1
1762742410,2025-11-10 03:40,100.00,993.26,1015.79,187,9.40,9.41,-72,1
1762742710,2025-11-10 03:45,100.00,993.22,1015.75,187,9.64,9.65,-72,1
1762743010,2025-11-10 03:50,100.00,993.22,1015.75,187,9.71,9.72,-72,1
1762743310,2025-11-10 03:55,100.00,993.24,1015.77,187,9.24,9.25,-72,1
1762743610,2025-11-10 04:00,100.00,993.24,1015.77,187,9.11,9.12,-71,1
1762743910,2025-11-10 04:05,100.00,993.32,1015.85,187,9.00,9.01,-72,1
1762744210,2025-11-10 04:10,100.00,993.26,1015.79,187,9.04,9.05,-72,1
1762744510,2025-11-10 04:15,100.00,993.29,1015.82,187,8.80,8.81,-72,1
1762744810,2025-11-10 04:20,100.00,993.25,1015.78,187,8.81,8.82,-72,1
1762745110,2025-11-10 04:25,100.00,993.21,1015.74,187,8.83,8.84,-72,1
1762745410,2025-11-10 04:30,100.00,993.19,1015.72,187,8.96,8.97,-72,1
1762745710,2025-11-10 04:35,100.00,993.15,1015.68,187,8.98,8.99,-72,1
1762746010,2025-11-10 04:40,100.00,993.13,1015.66,187,8.94,8.95,-72,1
1762746311,2025-11-10 04:45,100.00,993.14,1015.67,187,8.85,8.86,-72,1
1762746611,2025-11-10 04:50,100.00,993.10,1015.63,187,8.59,8.60,-72,1
1762746911,2025-11-10 04:55,100.00,993.11,1015.64,187,8.69,8.70,-72,1
1762747211,2025-11-10 05:00,100.00,993.04,1015.57,187,8.47,8.48,-72,1
1762747511,2025-11-10 05:05,100.00,993.07,1015.60,187,8.72,8.73,-72,1
1762747811,2025-11-10 05:10,100.00,993.01,1015.54,187,8.97,8.98,-72,1
1762748111,2025-11-10 05:15,100.00,993.06,1015.59,187,8.39,8.40,-72,1
1762748411,2025-11-10 05:20,100.00,993.03,1015.56,187,8.39,8.40,-72,1
1762748711,2025-11-10 05:25,100.00,993.03,1015.56,187,8.29,8.30,-72,1
1762749011,2025-11-10 05:30,100.00,993.01,1015.54,187,8.46,8.47,-72,1
1762749311,2025-11-10 05:35,100.00,992.99,1015.52,187,8.47,8.48,-71,1
1762749611,2025-11-10 05:40,100.00,992.99,1015.52,187,8.43,8.44,-71,1
1762749911,2025-11-10 05:45,100.00,993.09,1015.62,187,8.22,8.23,-71,1
1762750211,2025-11-10 05:50,100.00,993.11,1015.64,187,8.38,8.39,-72,1
1762750511,2025-11-10 05:55,100.00,993.03,1015.56,187,8.63,8.64,-72,1
1762750811,2025-11-10 06:00,100.00,993.06,1015.59,187,8.87,8.88,-72,1
1762751112,2025-11-10 06:05,100.00,993.06,1015.59,187,8.76,8.77,-73,1
1762751412,2025-11-10 06:10,100.00,993.03,1015.56,187,8.74,8.75,-72,1
1762751712,2025-11-10 06:15,100.00,992.95,1015.48,187,8.81,8.82,-72,1
1762752012,2025-11-10 06:20,100.00,992.93,1015.46,187,8.81,8.82,-72,1
1762752312,2025-11-10 06:25,100.00,992.92,1015.45,187,8.72,8.73,-72,1
1762752612,2025-11-10 06:30,100.00,992.96,1015.49,187,8.83,8.84,-72,1
1762752912,2025-11-10 06:35,100.00,992.93,1015.46,187,8.83,8.84,-72,1
1762753212,2025-11-10 06:40,100.00,992.91,1015.44,187,8.79,8.80,-73,1
1762753512,2025-11-10 06:45,100.00,992.89,1015.42,187,8.87,8.88,-73,1
1762753812,2025-11-10 06:50,100.00,992.91,1015.44,187,8.81,8.82,-73,1
1762754112,2025-11-10 06:55,100.00,992.89,1015.42,187,8.66,8.67,-72,1
1762754412,2025-11-10 07:00,100.00,992.88,1015.41,187,8.62,8.63,-72,1
1762754712,2025-11-10 07:05,100.00,992.87,1015.40,187,8.58,8.59,-72,1
1762755012,2025-11-10 07:10,100.00,992.83,1015.36,187,8.67,8.68,-72,1
1762755312,2025-11-10 07:15,100.00,992.81,1015.34,187,8.77,8.78,-72,1
1762755612,2025-11-10 07:20,100.00,992.84,1015.37,187,8.74,8.75,-72,1
1762755913,2025-11-10 07:25,100.00,992.86,1015.39,187,8.66,8.67,-72,1
1762756213,2025-11-10 07:30,100.00,992.86,1015.39,187,8.58,8.59,-72,1
1762756513,2025-11-10 07:35,100.00,992.83,1015.36,187,8.46,8.47,-72,1
1762756813,2025-11-10 07:40,100.00,992.87,1015.40,187,8.70,8.71,-72,1
1762757113,2025-11-10 07:45,100.00,992.92,1015.45,187,8.63,8.64,-72,1
1762757413,2025-11-10 07:50,100.00,992.90,1015.43,187,8.57,8.58,-72,1
1762757713,2025-11-10 07:55,100.00,992.90,1015.43,187,8.76,8.77,-72,1
1762758013,2025-11-10 08:00,100.00,992.91,1015.44,187,8.96,8.97,-72,1
1762758313,2025-11-10 08:05,100.00,992.98,1015.51,187,8.91,8.92,-72,1
1762758613,2025-11-10 08:10,100.00,993.02,1015.55,187,9.09,9.10,-72,1
1762758913,2025-11-10 08:15,100.00,992.98,1015.51,187,9.24,9.25,-72,1
1762759213,2025-11-10 08:20,100.00,992.99,1015.52,187,9.32,9.33,-71,1
1762759513,2025-11-10 08:25,100.00,993.01,1015.54,187,9.46,9.47,-72,1
1762759813,2025-11-10 08:30,100.00,993.00,1015.53,187,9.38,9.39,-72,1
1762760113,2025-11-10 08:35,100.00,993.03,1015.56,187,9.37,9.38,-72,1
1762760413,2025-11-10 08:40,100.00,992.96,1015.49,187,9.47,9.48,-72,1
1762760714,2025-11-10 08:45,100.00,992.96,1015.49,187,9.42,9.43,-71,1
1762761014,2025-11-10 08:50,100.00,992.93,1015.46,187,9.50,9.51,-72,1
1762761314,2025-11-10 08:55,100.00,992.94,1015.47,187,9.56,9.57,-71,1
1762761614,2025-11-10 09:00,100.00,992.90,1015.43,187,9.23,9.24,-71,1
1762761914,2025-11-10 09:05,100.00,992.92,1015.45,187,9.49,9.50,-71,1
1762762214,2025-11-10 09:10,100.00,992.95,1015.48,187,9.55,9.56,-71,1
1762762514,2025-11-10 09:15,100.00,992.98,1015.51,187,9.56,9.57,-72,1
1762762814,2025-11-10 09:20,100.00,992.98,1015.51,187,9.73,9.74,-71,1
1762763114,2025-11-10 09:25,100.00,993.00,1015.53,187,9.55,9.56,-71,1
1762763414,2025-11-10 09:30,100.00,993.03,1015.56,187,9.70,9.71,-71,1
1762763714,2025-11-10 09:35,100.00,993.02,1015.55,187,9.67,9.68,-71,1
1762764014,2025-11-10 09:40,100.00,992.93,1015.46,187,9.91,9.92,-71,1
1762764314,2025-11-10 09:45,100.00,992.94,1015.47,187,9.96,9.97,-72,1
1762764614,2025-11-10 09:50,100.00,992.92,1015.45,187,10.08,10.09,-71,1
1762764914,2025-11-10 09:55,100.00,992.98,1015.51,187,10.14,10.15,-71,1
1762765214,2025-11-10 10:00,100.00,993.02,1015.55,187,10.18,10.19,-71,1
1762765515,2025-11-10 10:05,100.00,993.01,1015.54,187,10.10,10.11,-71,1
1762765815,2025-11-10 10:10,100.00,993.03,1015.56,187,9.94,9.95,-71,1
1762766115,2025-11-10 10:15,100.00,993.01,1015.54,187,10.20,10.21,-71,1
1762766415,2025-11-10 10:20,100.00,993.06,1015.59,187,10.23,10.24,-71,1
1762766715,2025-11-10 10:25,100.00,993.02,1015.55,187,10.13,10.14,-71,1
1762767015,2025-11-10 10:30,100.00,992.93,1015.46,187,10.16,10.17,-71,1
1762767315,2025-11-10 10:35,100.00,992.83,1015.36,187,10.28,10.29,-71,1
1762767615,2025-11-10 10:40,100.00,992.87,1015.40,187,10.26,10.27,-71,1
1762767915,2025-11-10 10:45,100.00,992.84,1015.37,187,10.24,10.25,-71,1
1762768215,2025-11-10 10:50,100.00,992.73,1015.26,187,9.80,9.81,-71,1
1762768515,2025-11-10 10:55,100.00,992.76,1015.29,187,10.10,10.11,-72,1
1762768815,2025-11-10 11:00,100.00,992.79,1015.32,187,10.12,10.13,-72,1
1762769115,2025-11-10 11:05,100.00,992.71,1015.24,187,10.13,10.14,-72,1
1762769415,2025-11-10 11:10,100.00,992.61,1015.14,187,10.12,10.13,-71,1
1762769715,2025-11-10 11:15,100.00,992.66,1015.19,187,10.28,10.29,-71,1
1762770015,2025-11-10 11:20,100.00,992.62,1015.15,187,10.12,10.13,-71,1
1762770316,2025-11-10 11:25,100.00,992.57,1015.10,187,10.09,10.10,-71,1
1762770616,2025-11-10 11:30,100.00,992.52,1015.05,187,10.36,10.37,-72,1
1762770916,2025-11-10 11:35,100.00,992.48,1015.01,187,10.54,10.55,-72,1
1762771216,2025-11-10 11:40,100.00,992.49,1015.02,187,10.45,10.46,-72,1
1762771516,2025-11-10 11:45,100.00,992.45,1014.98,187,10.39,10.40,-72,1
1762771816,2025-11-10 11:50,100.00,992.43,1014.96,187,10.43,10.44,-72,1
1762772116,2025-11-10 11:55,100.00,992.41,1014.94,187,10.51,10.52,-71,1
1762772416,2025-11-10 12:00,100.00,992.35,1014.88,187,10.57,10.58,-71,1
1762772716,2025-11-10 12:05,100.00,992.32,1014.85,187,10.65,10.66,-71,1
1762773016,2025-11-10 12:10,100.00,992.23,1014.76,187,10.56,10.57,-71,1
1762773316,2025-11-10 12:15,100.00,992.26,1014.79,187,10.48,10.49,-71,1
1762773616,2025-11-10 12:20,100.00,992.25,1014.78,187,10.30,10.31,-71,1
1762773916,2025-11-10 12:25,100.00,992.27,1014.80,187,10.42,10.43,-72,1
1762774216,2025-11-10 12:30,100.00,992.24,1014.77,187,10.54,10.55,-72,1
1762774516,2025-11-10 12:35,100.00,992.27,1014.80,187,10.49,10.50,-72,1
1762774816,2025-11-10 12:40,100.00,992.26,1014.79,187,10.54,10.55,-71,1
1762775117,2025-11-10 12:45,100.00,992.22,1014.75,187,10.36,10.37,-71,1
1762775417,2025-11-10 12:50,100.00,992.14,1014.67,187,10.19,10.20,-71,1
1762775717,2025-11-10 12:55,100.00,992.12,1014.65,187,10.25,10.26,-71,1
1762776017,2025-11-10 13:00,100.00,992.11,1014.64,187,10.28,10.29,-71,1
1762776317,2025-11-10 13:05,100.00,992.09,1014.62,187,10.23,10.24,-71,1
1762776617,2025-11-10 13:10,100.00,992.06,1014.59,187,10.18,10.19,-71,1
1762776917,2025-11-10 13:15,100.00,992.05,1014.58,187,10.05,10.06,-71,1
1762777217,2025-11-10 13:20,100.00,992.03,1014.56,187,10.03,10.04,-72,1
1762777517,2025-11-10 13:25,100.00,992.02,1014.55,187,9.98,9.99,-72,1
1762777817,2025-11-10 13:30,100.00,991.97,1014.50,187,10.02,10.03,-72,1
1762778117,2025-11-10 13:35,100.00,991.97,1014.50,187,9.96,9.97,-71,1
1762778417,2025-11-10 13:40,100.00,991.98,1014.51,187,10.05,10.06,-71,1
1762778717,2025-11-10 13:45,100.00,991.98,1014.51,187,9.99,10.00,-71,1
1762779017,2025-11-10 13:50,100.00,991.95,1014.48,187,10.07,10.08,-72,1
1762779317,2025-11-10 13:55,100.00,991.96,1014.49,187,10.06,10.07,-71,1
1762779617,2025-11-10 14:00,100.00,991.91,1014.44,187,10.04,10.05,-72,1
1762779918,2025-11-10 14:05,100.00,991.92,1014.45,187,9.63,9.64,-72,1
1762780218,2025-11-10 14:10,100.00,991.87,1014.40,187,9.50,9.51,-72,1
1762780518,2025-11-10 14:15,100.00,991.89,1014.42,187,9.62,9.63,-72,1
1762780818,2025-11-10 14:20,100.00,991.86,1014.39,187,9.34,9.35,-72,1
1762781118,2025-11-10 14:25,100.00,991.88,1014.41,187,9.43,9.44,-71,1
1762781418,2025-11-10 14:30,100.00,991.86,1014.39,187,9.36,9.37,-71,1
1762781718,2025-11-10 14:35,100.00,991.89,1014.42,187,9.23,9.24,-71,1
1762782018,2025-11-10 14:40,100.00,991.85,1014.38,187,9.19,9.20,-71,1
1762782318,2025-11-10 14:45,100.00,991.91,1014.44,187,9.13,9.14,-72,1
1762782618,2025-11-10 14:50,100.00,991.96,1014.49,187,9.32,9.33,-72,1
1762782918,2025-11-10 14:55,100.00,991.96,1014.49,187,9.47,9.48,-72,1
1762783218,2025-11-10 15:00,100.00,991.89,1014.42,187,9.72,9.73,-71,1
1762783518,2025-11-10 15:05,100.00,991.91,1014.44,187,9.75,9.76,-71,1
1762783818,2025-11-10 15:10,100.00,991.91,1014.44,187,9.86,9.87,-71,1
1762784118,2025-11-10 15:15,100.00,991.92,1014.45,187,9.76,9.77,-71,1
1762784418,2025-11-10 15:20,100.00,991.91,1014.44,187,9.71,9.72,-71,1
1762784719,2025-11-10 15:25,100.00,991.88,1014.41,187,9.76,9.77,-71,1
1762785019,2025-11-10 15:30,100.00,991.93,1014.46,187,9.80,9.81,-72,1
1762785319,2025-11-10 15:35,100.00,991.90,1014.43,187,9.78,9.79,-72,1
1762785619,2025-11-10 15:40,100.00,991.96,1014.49,187,9.48,9.49,-72,1
1762785919,2025-11-10 15:45,100.00,991.91,1014.44,187,9.58,9.59,-72,1
1762786219,2025-11-10 15:50,100.00,991.95,1014.48,187,9.86,9.87,-72,1
1762786519,2025-11-10 15:55,100.00,991.95,1014.48,187,9.69,9.70,-72,1
1762786819,2025-11-10 16:00,100.00,991.95,1014.48,187,9.88,9.89,-72,1
1762787119,2025-11-10 16:05,100.00,991.98,1014.51,187,9.73,9.74,-73,1
1762787419,2025-11-10 16:10,100.00,991.98,1014.51,187,9.72,9.73,-73,1
1762787719,2025-11-10 16:15,100.00,991.94,1014.47,187,9.79,9.80,-73,1
1762788019,2025-11-10 16:20,100.00,991.93,1014.46,187,9.67,9.68,-73,1
1762788319,2025-11-10 16:25,100.00,991.96,1014.49,187,9.67,9.68,-73,1
1762788619,2025-11-10 16:30,100.00,991.99,1014.52,187,9.78,9.79,-73,1
1762788919,2025-11-10 16:35,100.00,992.01,1014.54,187,9.59,9.60,-73,1
1762789219,2025-11-10 16:40,100.00,992.01,1014.54,187,9.62,9.63,-73,1
1762789520,2025-11-10 16:45,100.00,992.03,1014.56,187,9.59,9.60,-73,1
1762789820,2025-11-10 16:50,100.00,992.04,1014.57,187,9.60,9.61,-73,1
1762790120,2025-11-10 16:55,100.00,992.03,1014.56,187,9.48,9.49,-72,1
1762790420,2025-11-10 17:00,100.00,992.08,1014.61,187,9.64,9.65,-73,1
1762790720,2025-11-10 17:05,100.00,992.14,1014.67,187,9.37,9.38,-72,1
1762791020,2025-11-10 17:10,100.00,992.10,1014.63,187,9.54,9.55,-73,1
1762791320,2025-11-10 17:15,100.00,992.12,1014.65,187,9.52,9.53,-73,1
1762791620,2025-11-10 17:20,100.00,992.07,1014.60,187,9.46,9.47,-73,1
1762791920,2025-11-10 17:25,100.00,992.07,1014.60,187,9.43,9.44,-73,1
1762792220,2025-11-10 17:30,100.00,992.10,1014.63,187,9.57,9.58,-72,1
1762792520,2025-11-10 17:35,100.00,992.07,1014.60,187,9.61,9.62,-72,1
1762792820,2025-11-10 17:40,100.00,992.09,1014.62,187,9.66,9.67,-72,1
1762793120,2025-11-10 17:45,100.00,992.10,1014.63,187,9.56,9.57,-72,1
1762793420,2025-11-10 17:50,100.00,992.12,1014.65,187,9.61,9.62,-72,1
1762793720,2025-11-10 17:55,100.00,992.08,1014.61,187,9.51,9.52,-72,1
1762794020,2025-11-10 18:00,100.00,992.12,1014.65,187,9.48,9.49,-72,1
1762794321,2025-11-10 18:05,100.00,992.13,1014.66,187,9.48,9.49,-72,1
1762794621,2025-11-10 18:10,100.00,992.16,1014.69,187,9.68,9.69,-72,1
1762794921,2025-11-10 18:15,100.00,992.20,1014.73,187,9.83,9.84,-72,1
1762795221,2025-11-10 18:20,100.00,992.22,1014.75,187,9.68,9.69,-72,1
1762795521,2025-11-10 18:25,100.00,992.22,1014.75,187,9.70,9.71,-72,1
1762795821,2025-11-10 18:30,100.00,992.24,1014.77,187,9.83,9.84,-72,1
1762796121,2025-11-10 18:35,100.00,992.23,1014.76,187,9.81,9.82,-72,1
1762796421,2025-11-10 18:40,100.00,992.23,1014.77,187,9.73,9.74,-71,1
1762796721,2025-11-10 18:45,100.00,992.27,1014.80,187,9.75,9.76,-72,1
1762797021,2025-11-10 18:50,100.00,992.30,1014.83,187,9.80,9.81,-72,1
1762797321,2025-11-10 18:55,100.00,992.32,1014.85,187,9.72,9.73,-72,1
1762797621,2025-11-10 19:00,100.00,992.30,1014.83,187,9.62,9.63,-72,1
1762797921,2025-11-10 19:05,100.00,992.28,1014.81,187,9.61,9.62,-72,1
1762798221,2025-11-10 19:10,100.00,992.27,1014.80,187,9.62,9.63,-72,1
1762798521,2025-11-10 19:15,100.00,992.27,1014.80,187,9.45,9.46,-72,1
1762798821,2025-11-10 19:20,100.00,992.26,1014.79,187,9.31,9.32,-72,1
1762799121,2025-11-10 19:25,100.00,992.26,1014.79,187,9.25,9.26,-71,1
1762799422,2025-11-10 19:30,100.00,992.18,1014.71,187,9.27,9.28,-71,1
1762799722,2025-11-10 19:35,100.00,992.21,1014.74,187,9.18,9.19,-71,1
1762800022,2025-11-10 19:40,100.00,992.20,1014.73,187,9.34,9.35,-71,1
1762800322,2025-11-10 19:45,100.00,992.18,1014.71,187,9.47,9.48,-71,1
1762800622,2025-11-10 19:50,100.00,992.21,1014.74,187,9.52,9.53,-71,1
1762800922,2025-11-10 19:55,100.00,992.20,1014.73,187,9.55,9.56,-71,1
1762801222,2025-11-10 20:00,100.00,992.25,1014.78,187,9.42,9.43,-71,1
1762801522,2025-11-10 20:05,100.00,992.25,1014.78,187,9.42,9.43,-71,1
1762801822,2025-11-10 20:10,100.00,992.31,1014.84,187,9.40,9.41,-71,1
1762802122,2025-11-10 20:15,100.00,992.29,1014.82,187,9.33,9.34,-71,1
1762802422,2025-11-10 20:20,100.00,992.31,1014.84,187,9.36,9.37,-71,1
1762802722,2025-11-10 20:25,100.00,992.34,1014.87,187,9.30,9.31,-71,1
1762803022,2025-11-10 20:30,100.00,992.37,1014.90,187,9.48,9.49,-71,1
1762803322,2025-11-10 20:35,100.00,992.40,1014.93,187,9.54,9.55,-71,1
1762803622,2025-11-10 20:40,100.00,992.40,1014.93,187,9.46,9.47,-71,1
1762803922,2025-11-10 20:45,100.00,992.44,1014.97,187,9.23,9.24,-71,1
1762804223,2025-11-10 20:50,100.00,992.47,1015.00,187,9.42,9.43,-71,1
1762804523,2025-11-10 20:55,100.00,992.50,1015.03,187,9.58,9.59,-71,1
1762804823,2025-11-10 21:00,100.00,992.49,1015.02,187,9.60,9.61,-71,1
1762805123,2025-11-10 21:05,100.00,992.49,1015.02,187,9.46,9.47,-71,1
1762805423,2025-11-10 21:10,100.00,992.52,1015.05,187,9.50,9.51,-71,1
1762805723,2025-11-10 21:15,100.00,992.51,1015.04,187,9.20,9.21,-71,1
1762806023,2025-11-10 21:20,100.00,992.50,1015.03,187,9.55,9.56,-71,1
1762806323,2025-11-10 21:25,100.00,992.48,1015.01,187,9.40,9.41,-71,1
1762806623,2025-11-10 21:30,100.00,992.49,1015.02,187,9.57,9.58,-71,1
1762806923,2025-11-10 21:35,100.00,992.56,1015.09,187,9.41,9.42,-71,1
1762807223,2025-11-10 21:40,100.00,992.54,1015.07,187,9.30,9.31,-71,1
1762807523,2025-11-10 21:45,100.00,992.56,1015.09,187,9.41,9.42,-71,1
1762807823,2025-11-10 21:50,100.00,992.52,1015.05,187,9.57,9.58,-71,1
1762808123,2025-11-10 21:55,100.00,992.51,1015.04,187,9.60,9.61,-71,1
1762808423,2025-11-10 22:00,100.00,992.48,1015.01,187,9.31,9.32,-71,1
1762808723,2025-11-10 22:05,100.00,992.55,1015.08,187,9.41,9.42,-72,1
1762809024,2025-11-10 22:10,100.00,992.54,1015.07,187,9.10,9.11,-71,1
1762809324,2025-11-10 22:15,100.00,992.51,1015.04,187,9.13,9.14,-71,1
1762809624,2025-11-10 22:20,100.00,992.46,1014.99,187,9.25,9.26,-71,1
1762809924,2025-11-10 22:25,100.00,992.49,1015.02,187,9.54,9.55,-71,1
1762810224,2025-11-10 22:30,100.00,992.50,1015.03,187,9.53,9.54,-71,1
1762810524,2025-11-10 22:35,100.00,992.51,1015.04,187,9.44,9.45,-71,1
1762810824,2025-11-10 22:40,100.00,992.48,1015.01,187,9.40,9.41,-71,1
1762811124,2025-11-10 22:45,100.00,992.48,1015.01,187,9.44,9.45,-71,1
1762811424,2025-11-10 22:50,100.00,992.41,1014.94,187,9.46,9.47,-71,1
1762811724,2025-11-10 22:55,100.00,992.44,1014.97,187,9.47,9.48,-71,1
1762812024,2025-11-10 23:00,100.00,992.44,1014.97,187,9.32,9.33,-71,1
1762812324,2025-11-10 23:05,100.00,992.46,1014.99,187,9.26,9.27,-71,1
1762812624,2025-11-10 23:10,100.00,992.48,1015.01,187,9.27,9.28,-71,1
1762812924,2025-11-10 23:15,100.00,992.49,1015.02,187,9.25,9.26,-71,1
1762813224,2025-11-10 23:20,100.00,992.51,1015.04,187,9.30,9.31,-71,1
1762813525,2025-11-10 23:25,100.00,992.55,1015.08,187,9.18,9.19,-71,1
1762813825,2025-11-10 23:30,100.00,992.51,1015.04,187,9.17,9.18,-71,1
1762814125,2025-11-10 23:35,100.00,992.52,1015.05,187,9.37,9.38,-71,1
1762814425,2025-11-10 23:40,100.00,992.55,1015.08,187,9.39,9.40,-71,1
1762814725,2025-11-10 23:45,100.00,992.56,1015.09,187,9.38,9.39,-71,1
1762815025,2025-11-10 23:50,100.00,992.57,1015.10,187,9.35,9.36,-71,1
1762815325,2025-11-10 23:55,100.00,992.56,1015.09,187,9.20,9.21,-71,1