1762815625,2025-11-11 00:00,100.00,992.49,1015.02,187,9.40,9.41,-71,1
1762815925,2025-11-11 00:05,100.00,992.54,1015.07,187,9.20,9.21,-71,1
1762816225,2025-11-11 00:10,100.00,992.47,1015.00,187,9.31,9.32,-71,1
1762816525,2025-11-11 00:15,100.00,992.46,1014.99,187,9.18,9.19,-71,1
1762816825,2025-11-11 00:20,100.00,992.44,1014.97,187,9.14,9.15,-71,1
1762817125,2025-11-11 00:25,100.00,992.42,1014.95,187,9.02,9.03,-71,1
1762817425,2025-11-11 00:30,100.00,992.43,1014.96,187,9.20,9.21,-71,1
1762817725,2025-11-11 00:35,100.00,992.35,1014.88,187,9.04,9.05,-71,1
1762818025,2025-11-11 00:40,100.00,992.36,1014.89,187,9.28,9.29,-72,1
1762818325,2025-11-11 00:45,100.00,992.30,1014.83,187,9.01,9.02,-71,1
1762818626,2025-11-11 00:50,100.00,992.28,1014.81,187,9.01,9.02,-71,1
1762818926,2025-11-11 00:55,100.00,992.28,1014.81,187,9.09,9.10,-71,1
1762819226,2025-11-11 01:00,100.00,992.29,1014.82,187,9.01,9.02,-71,1
1762819526,2025-11-11 01:05,100.00,992.32,1014.85,187,9.00,9.01,-71,1
1762819826,2025-11-11 01:10,100.00,992.34,1014.87,187,9.04,9.05,-71,1
1762820126,2025-11-11 01:15,100.00,992.37,1014.90,187,8.93,8.94,-71,1
1762820426,2025-11-11 01:20,100.00,992.47,1015.00,187,8.95,8.96,-71,1
1762820726,2025-11-11 01:25,100.00,992.53,1015.06,187,9.10,9.11,-72,1
1762821026,2025-11-11 01:30,100.00,992.54,1015.07,187,9.05,9.06,-71,1
1762821326,2025-11-11 01:35,100.00,992.59,1015.12,187,8.89,8.90,-71,1
1762821626,2025-11-11 01:40,100.00,992.60,1015.13,187,9.06,9.07,-71,1
1762821926,2025-11-11 01:45,100.00,992.53,1015.06,187,8.98,8.99,-70,1
1762822226,2025-11-11 01:50,100.00,992.54,1015.07,187,8.85,8.86,-71,1
1762822526,2025-11-11 01:55,100.00,992.57,1015.10,187,8.81,8.82,-72,1
1762822826,2025-11-11 02:00,100.00,992.49,1015.02,187,8.81,8.82,-71,1
1762823126,2025-11-11 02:05,100.00,992.52,1015.05,187,8.73,8.74,-71,1
1762823426,2025-11-11 02:10,100.00,992.62,1015.15,187,8.82,8.83,-71,1
1762823727,2025-11-11 02:15,100.00,992.69,1015.22,187,8.85,8.86,-71,1
1762824027,2025-11-11 02:20,100.00,992.70,1015.23,187,8.95,8.96,-71,1
1762824327,2025-11-11 02:25,100.00,992.67,1015.20,187,9.01,9.02,-71,1
1762824627,2025-11-11 02:30,100.00,992.72,1015.25,187,9.00,9.01,-71,1
1762824927,2025-11-11 02:35,100.00,992.80,1015.33,187,9.03,9.04,-71,1
1762825227,2025-11-11 02:40,100.00,992.79,1015.32,187,8.95,8.96,-72,1
1762825527,2025-11-11 02:45,100.00,992.80,1015.33,187,9.02,9.03,-70,1
1762825827,2025-11-11 02:50,100.00,992.81,1015.34,187,8.92,8.93,-70,1
1762826127,2025-11-11 02:55,100.00,992.85,1015.38,187,8.98,8.99,-70,1
1762826427,2025-11-11 03:00,100.00,992.82,1015.35,187,9.03,9.04,-70,1
1762826727,2025-11-11 03:05,100.00,992.80,1015.33,187,8.93,8.94,-69,1
1762827027,2025-11-11 03:10,100.00,992.82,1015.35,187,8.80,8.81,-69,1
1762827327,2025-11-11 03:15,100.00,992.79,1015.32,187,9.02,9.03,-70,1
1762827627,2025-11-11 03:20,100.00,992.81,1015.34,187,8.99,9.00,-70,1
1762827927,2025-11-11 03:25,100.00,992.76,1015.29,187,8.93,8.94,-70,1
1762828227,2025-11-11 03:30,100.00,992.75,1015.28,187,8.90,8.91,-70,1
1762828528,2025-11-11 03:35,100.00,992.76,1015.29,187,8.91,8.92,-70,1
1762828828,2025-11-11 03:40,100.00,992.74,1015.27,187,8.82,8.83,-70,1
1762829128,2025-11-11 03:45,100.00,992.70,1015.23,187,8.76,8.77,-70,1
1762829428,2025-11-11 03:50,100.00,992.76,1015.29,187,8.90,8.91,-70,1
1762829728,2025-11-11 03:55,100.00,992.72,1015.25,187,8.85,8.86,-70,1
1762830028,2025-11-11 04:00,100.00,992.76,1015.29,187,8.94,8.95,-70,1
1762830328,2025-11-11 04:05,100.00,992.77,1015.30,187,8.97,8.98,-70,1
1762830628,2025-11-11 04:10,100.00,992.80,1015.33,187,9.02,9.03,-70,1
1762830928,2025-11-11 04:15,100.00,992.75,1015.28,187,9.00,9.01,-70,1
1762831228,2025-11-11 04:20,100.00,992.79,1015.32,187,8.82,8.83,-70,1
1762831528,2025-11-11 04:25,100.00,992.79,1015.32,187,8.69,8.70,-70,1
1762831828,2025-11-11 04:30,100.00,992.76,1015.29,187,8.59,8.60,-70,1
1762832128,2025-11-11 04:35,100.00,992.76,1015.29,187,8.68,8.69,-69,1
1762832428,2025-11-11 04:40,100.00,992.75,1015.28,187,8.93,8.94,-69,1
1762832728,2025-11-11 04:45,100.00,992.74,1015.27,187,9.08,9.09,-69,1
1762833028,2025-11-11 04:50,100.00,992.76,1015.29,187,9.05,9.06,-70,1
1762833329,2025-11-11 04:55,100.00,992.76,1015.29,187,9.14,9.15,-70,1
1762833629,2025-11-11 05:00,100.00,992.76,1015.29,187,9.23,9.24,-72,1
1762833929,2025-11-11 05:05,100.00,992.80,1015.33,187,9.26,9.27,-72,1
1762834229,2025-11-11 05:10,100.00,992.76,1015.29,187,9.31,9.32,-72,1
1762834529,2025-11-11 05:15,100.00,992.73,1015.26,187,9.23,9.24,-72,1
1762834829,2025-11-11 05:20,100.00,992.74,1015.27,187,9.41,9.42,-72,1
1762835129,2025-11-11 05:25,100.00,992.73,1015.26,187,9.05,9.06,-73,1
1762835429,2025-11-11 05:30,100.00,992.72,1015.25,187,9.12,9.13,-72,1
1762835729,2025-11-11 05:35,100.00,992.75,1015.28,187,9.25,9.26,-72,1
1762836029,2025-11-11 05:40,100.00,992.73,1015.26,187,9.38,9.39,-72,1
1762836329,2025-11-11 05:45,100.00,992.70,1015.23,187,9.42,9.43,-72,1
1762836629,2025-11-11 05:50,100.00,992.73,1015.26,187,9.45,9.46,-72,1
1762836929,2025-11-11 05:55,100.00,992.73,1015.26,187,9.49,9.50,-70,1
1762837229,2025-11-11 06:00,100.00,992.75,1015.28,187,9.51,9.52,-70,1
1762837529,2025-11-11 06:05,100.00,992.78,1015.31,187,9.55,9.56,-70,1
1762837829,2025-11-11 06:10,100.00,992.78,1015.31,187,9.54,9.55,-70,1
1762838129,2025-11-11 06:15,100.00,992.77,1015.30,187,9.61,9.62,-70,1
1762838430,2025-11-11 06:20,100.00,992.78,1015.31,187,9.69,9.70,-70,1
1762838730,2025-11-11 06:25,100.00,992.86,1015.39,187,9.65,9.66,-70,1
1762839030,2025-11-11 06:30,100.00,992.88,1015.41,187,9.64,9.65,-70,1
1762839330,2025-11-11 06:35,100.00,992.92,1015.45,187,9.54,9.55,-70,1
1762839630,2025-11-11 06:40,100.00,992.96,1015.49,187,9.57,9.58,-70,1
1762839930,2025-11-11 06:45,100.00,993.01,1015.54,187,9.53,9.54,-70,1
1762840230,2025-11-11 06:50,100.00,993.08,1015.61,187,9.62,9.63,-71,1
1762840530,2025-11-11 06:55,100.00,993.08,1015.61,187,9.57,9.58,-71,1
1762840830,2025-11-11 07:00,100.00,993.07,1015.60,187,9.30,9.31,-70,1
1762841130,2025-11-11 07:05,100.00,993.18,1015.71,187,9.45,9.46,-70,1
1762841430,2025-11-11 07:10,100.00,993.15,1015.68,187,9.40,9.41,-70,1
1762841730,2025-11-11 07:15,100.00,993.22,1015.75,187,9.48,9.49,-70,1
1762842030,2025-11-11 07:20,100.00,993.27,1015.80,187,9.67,9.68,-71,1
1762842330,2025-11-11 07:25,100.00,993.27,1015.80,187,9.49,9.50,-70,1
1762842630,2025-11-11 07:30,100.00,993.30,1015.83,187,9.58,9.59,-70,1
1762842930,2025-11-11 07:35,100.00,993.35,1015.88,187,9.70,9.71,-71,1
1762843231,2025-11-11 07:40,100.00,993.38,1015.91,187,9.80,9.81,-70,1
1762843531,2025-11-11 07:45,100.00,993.40,1015.93,187,9.67,9.68,-70,1
1762843831,2025-11-11 07:50,100.00,993.44,1015.97,187,9.98,9.99,-70,1
1762844131,2025-11-11 07:55,100.00,993.48,1016.01,187,10.00,10.01,-70,1
1762844431,2025-11-11 08:00,100.00,993.49,1016.02,187,10.03,10.04,-70,1
1762844731,2025-11-11 08:05,100.00,993.48,1016.01,187,9.86,9.87,-71,1
1762845031,2025-11-11 08:10,100.00,993.49,1016.02,187,9.90,9.91,-70,1
1762845331,2025-11-11 08:15,100.00,993.58,1016.11,187,9.98,9.99,-70,1
1762845631,2025-11-11 08:20,100.00,993.59,1016.12,187,9.98,9.99,-71,1
1762845931,2025-11-11 08:25,100.00,993.58,1016.11,187,9.99,10.00,-70,1
1762846231,2025-11-11 08:30,100.00,993.52,1016.05,187,10.03,10.04,-70,1
1762846531,2025-11-11 08:35,100.00,993.51,1016.04,187,10.22,10.23,-70,1
1762846831,2025-11-11 08:40,100.00,993.45,1015.98,187,10.29,10.30,-70,1
1762847131,2025-11-11 08:45,100.00,993.57,1016.10,187,10.33,10.34,-70,1
1762847431,2025-11-11 08:50,100.00,993.57,1016.10,187,10.18,10.19,-70,1
1762847731,2025-11-11 08:55,100.00,993.60,1016.13,187,10.37,10.38,-70,1
1762848031,2025-11-11 09:00,100.00,993.55,1016.08,187,10.40,10.41,-70,1
1762848332,2025-11-11 09:05,100.00,993.55,1016.08,187,10.58,10.59,-70,1
1762848632,2025-11-11 09:10,100.00,993.50,1016.03,187,10.55,10.56,-71,1
1762848932,2025-11-11 09:15,100.00,993.53,1016.06,187,10.69,10.70,-70,1
1762849232,2025-11-11 09:20,100.00,993.50,1016.03,187,10.60,10.61,-71,1
1762849532,2025-11-11 09:25,100.00,993.51,1016.04,187,10.53,10.54,-70,1
1762849832,2025-11-11 09:30,100.00,993.54,1016.07,187,10.78,10.79,-70,1
1762850132,2025-11-11 09:35,100.00,993.45,1015.98,187,10.98,10.99,-70,1
1762850432,2025-11-11 09:40,100.00,993.47,1016.00,187,10.84,10.85,-70,1
1762850732,2025-11-11 09:45,100.00,993.59,1016.12,187,10.90,10.91,-70,1
1762851032,2025-11-11 09:50,100.00,993.54,1016.07,187,10.76,10.77,-70,1
1762851332,2025-11-11 09:55,100.00,993.63,1016.16,187,10.92,10.93,-71,1
1762851632,2025-11-11 10:00,100.00,993.63,1016.16,187,10.96,10.97,-71,1
1762851932,2025-11-11 10:05,100.00,993.63,1016.16,187,10.78,10.79,-70,1
1762852232,2025-11-11 10:10,100.00,993.67,1016.20,187,10.91,10.92,-70,1
1762852532,2025-11-11 10:15,100.00,993.69,1016.22,187,10.77,10.78,-70,1
1762852832,2025-11-11 10:20,100.00,993.72,1016.25,187,10.47,10.48,-69,1
1762853132,2025-11-11 10:25,100.00,993.74,1016.27,187,10.74,10.75,-70,1
1762853433,2025-11-11 10:30,100.00,993.75,1016.28,187,10.50,10.51,-70,1
1762853733,2025-11-11 10:35,100.00,993.73,1016.26,187,10.43,10.44,-70,1
1762854033,2025-11-11 10:40,100.00,993.69,1016.22,187,10.72,10.73,-70,1
1762854333,2025-11-11 10:45,100.00,993.70,1016.23,187,10.96,10.97,-70,1
1762854633,2025-11-11 10:50,100.00,993.68,1016.21,187,11.10,11.11,-70,1
1762854933,2025-11-11 10:55,100.00,993.63,1016.16,187,11.27,11.28,-69,1
1762855233,2025-11-11 11:00,100.00,993.64,1016.17,187,11.04,11.05,-70,1
1762855533,2025-11-11 11:05,100.00,993.61,1016.14,187,11.04,11.05,-69,1
1762855833,2025-11-11 11:10,100.00,993.58,1016.11,187,11.50,11.51,-70,1
1762856133,2025-11-11 11:15,100.00,993.54,1016.07,187,11.56,11.57,-68,1
1762856433,2025-11-11 11:20,100.00,993.56,1016.09,187,11.68,11.69,-69,1
1762856733,2025-11-11 11:25,100.00,993.48,1016.01,187,11.61,11.62,-69,1
1762857033,2025-11-11 11:30,100.00,993.48,1016.01,187,11.29,11.30,-69,1
1762857333,2025-11-11 11:35,100.00,993.45,1015.98,187,11.32,11.33,-69,1
1762857633,2025-11-11 11:40,100.00,993.42,1015.95,187,11.36,11.37,-69,1
1762857933,2025-11-11 11:45,100.00,993.27,1015.80,187,11.40,11.41,-69,1
1762858234,2025-11-11 11:50,100.00,993.24,1015.77,187,11.49,11.50,-69,1
1762858534,2025-11-11 11:55,100.00,993.30,1015.83,187,11.58,11.59,-69,1
1762858834,2025-11-11 12:00,100.00,993.31,1015.84,187,11.67,11.68,-70,1
1762859134,2025-11-11 12:05,100.00,993.36,1015.89,187,11.68,11.69,-70,1
1762859434,2025-11-11 12:10,100.00,993.39,1015.92,187,11.92,11.93,-69,1
1762859734,2025-11-11 12:15,100.00,993.30,1015.83,187,11.57,11.58,-70,1
1762860034,2025-11-11 12:20,100.00,993.36,1015.89,187,11.93,11.94,-70,1
1762860334,2025-11-11 12:25,100.00,993.31,1015.84,187,12.41,12.42,-70,1
1762860634,2025-11-11 12:30,100.00,993.33,1015.86,187,12.47,12.48,-70,1
1762860934,2025-11-11 12:35,100.00,993.38,1015.91,187,12.38,12.39,-70,1
1762861234,2025-11-11 12:40,100.00,993.35,1015.88,187,12.30,12.31,-70,1
1762861534,2025-11-11 12:45,100.00,993.35,1015.88,187,12.34,12.35,-70,1
1762861834,2025-11-11 12:50,100.00,993.34,1015.87,187,12.31,12.32,-71,1
1762862134,2025-11-11 12:55,100.00,993.33,1015.86,187,12.17,12.18,-70,1
1762862434,2025-11-11 13:00,100.00,993.30,1015.83,187,12.46,12.47,-71,1
1762862734,2025-11-11 13:05,100.00,993.33,1015.86,187,12.39,12.40,-71,1
1762863035,2025-11-11 13:10,100.00,993.28,1015.81,187,12.58,12.59,-71,1
1762863335,2025-11-11 13:15,100.00,993.20,1015.73,187,12.70,12.71,-71,1
1762863635,2025-11-11 13:20,100.00,993.20,1015.73,187,12.49,12.50,-71,1
1762863935,2025-11-11 13:25,100.00,993.18,1015.71,187,12.80,12.81,-71,1
1762864235,2025-11-11 13:30,100.00,993.12,1015.65,187,12.62,12.63,-70,1
1762864535,2025-11-11 13:35,100.00,993.09,1015.62,187,12.40,12.41,-71,1
1762864835,2025-11-11 13:40,100.00,993.11,1015.64,187,12.40,12.41,-71,1
1762865135,2025-11-11 13:45,100.00,993.14,1015.67,187,12.38,12.39,-72,1
1762865435,2025-11-11 13:50,100.00,993.22,1015.75,187,11.98,11.99,-71,1
1762865735,2025-11-11 13:55,100.00,993.07,1015.60,187,11.57,11.58,-71,1
1762866035,2025-11-11 14:00,100.00,993.08,1015.61,187,11.54,11.55,-72,1
1762866335,2025-11-11 14:05,100.00,993.05,1015.58,187,11.62,11.63,-72,1
1762866635,2025-11-11 14:10,100.00,993.02,1015.55,187,11.59,11.60,-71,1
1762866935,2025-11-11 14:15,100.00,993.05,1015.58,187,11.69,11.70,-72,1
1762867235,2025-11-11 14:20,100.00,993.08,1015.61,187,11.91,11.92,-72,1
1762867535,2025-11-11 14:25,100.00,993.08,1015.61,187,11.92,11.93,-72,1
1762867836,2025-11-11 14:30,100.00,993.13,1015.66,187,11.94,11.95,-72,1
1762868136,2025-11-11 14:35,100.00,993.14,1015.67,187,11.89,11.90,-72,1
1762868436,2025-11-11 14:40,100.00,993.12,1015.65,187,11.68,11.69,-72,1
1762868736,2025-11-11 14:45,100.00,993.12,1015.65,187,11.71,11.72,-72,1
1762869036,2025-11-11 14:50,100.00,993.16,1015.69,187,11.55,11.56,-72,1
1762869336,2025-11-11 14:55,100.00,993.17,1015.70,187,11.23,11.24,-72,1
1762869636,2025-11-11 15:00,100.00,993.12,1015.65,187,11.20,11.21,-72,1
1762869936,2025-11-11 15:05,100.00,993.15,1015.68,187,11.15,11.16,-72,1
1762870236,2025-11-11 15:10,100.00,993.17,1015.70,187,10.91,10.92,-72,1
1762870536,2025-11-11 15:15,100.00,993.23,1015.76,187,11.06,11.07,-72,1
1762870836,2025-11-11 15:20,100.00,993.22,1015.75,187,10.94,10.95,-71,1
1762871136,2025-11-11 15:25,100.00,993.18,1015.71,187,10.85,10.86,-71,1
1762871436,2025-11-11 15:30,100.00,993.12,1015.65,187,10.94,10.95,-72,1
1762871736,2025-11-11 15:35,100.00,993.12,1015.65,187,10.90,10.91,-71,1
1762872036,2025-11-11 15:40,100.00,993.17,1015.70,187,10.83,10.84,-71,1
1762872336,2025-11-11 15:45,100.00,993.30,1015.83,187,10.61,10.62,-72,1
1762872636,2025-11-11 15:50,100.00,993.26,1015.79,187,10.80,10.81,-72,1
1762872937,2025-11-11 15:55,100.00,993.31,1015.84,187,10.71,10.72,-71,1
1762873237,2025-11-11 16:00,100.00,993.30,1015.83,187,10.74,10.75,-72,1
1762873537,2025-11-11 16:05,100.00,993.30,1015.83,187,10.49,10.50,-72,1
1762873837,2025-11-11 16:10,100.00,993.28,1015.81,187,10.65,10.66,-73,1
1762874137,2025-11-11 16:15,100.00,993.31,1015.84,187,10.53,10.54,-72,1
1762874437,2025-11-11 16:20,100.00,993.26,1015.79,187,10.77,10.78,-72,1
1762874737,2025-11-11 16:25,100.00,993.25,1015.78,187,10.81,10.82,-72,1
1762875037,2025-11-11 16:30,100.00,993.34,1015.87,187,10.44,10.45,-71,1
1762875337,2025-11-11 16:35,100.00,993.35,1015.88,187,10.42,10.43,-71,1
1762875637,2025-11-11 16:40,100.00,993.36,1015.89,187,10.68,10.69,-72,1
1762875937,2025-11-11 16:45,100.00,993.35,1015.88,187,10.69,10.70,-72,1
1762876237,2025-11-11 16:50,100.00,993.37,1015.90,187,10.74,10.75,-72,1
1762876537,2025-11-11 16:55,100.00,993.35,1015.88,187,9.94,9.95,-72,1
1762876837,2025-11-11 17:00,100.00,993.33,1015.86,187,9.90,9.91,-72,1
1762877137,2025-11-11 17:05,100.00,993.33,1015.86,187,9.79,9.80,-72,1
1762877437,2025-11-11 17:10,100.00,993.29,1015.82,187,10.01,10.02,-72,1
1762877738,2025-11-11 17:15,100.00,993.34,1015.87,187,10.30,10.31,-72,1
1762878038,2025-11-11 17:20,100.00,993.32,1015.85,187,10.87,10.88,-72,1
1762878338,2025-11-11 17:25,100.00,993.38,1015.91,187,10.76,10.77,-73,1
1762878638,2025-11-11 17:30,100.00,993.40,1015.93,187,10.54,10.55,-73,1
1762878938,2025-11-11 17:35,100.00,993.43,1015.96,187,10.63,10.64,-73,1
1762879238,2025-11-11 17:40,100.00,993.45,1015.98,187,10.74,10.75,-72,1
1762879538,2025-11-11 17:45,100.00,993.38,1015.91,187,10.53,10.54,-73,1
1762879838,2025-11-11 17:50,100.00,993.42,1015.95,187,10.78,10.79,-72,1
1762880138,2025-11-11 17:55,100.00,993.44,1015.97,187,10.74,10.75,-73,1
1762880438,2025-11-11 18:00,100.00,993.43,1015.96,187,10.61,10.62,-73,1
1762880738,2025-11-11 18:05,100.00,993.41,1015.94,187,10.51,10.52,-73,1
1762881038,2025-11-11 18:10,100.00,993.43,1015.96,187,10.56,10.57,-73,1
1762881338,2025-11-11 18:15,100.00,993.45,1015.98,187,10.67,10.68,-73,1
1762881638,2025-11-11 18:20,100.00,993.44,1015.97,187,10.71,10.72,-73,1
1762881938,2025-11-11 18:25,100.00,993.45,1015.98,187,10.55,10.56,-73,1
1762882238,2025-11-11 18:30,100.00,993.45,1015.98,187,10.69,10.70,-73,1
1762882538,2025-11-11 18:35,100.00,993.46,1015.99,187,10.44,10.45,-74,1
1762882839,2025-11-11 18:40,100.00,993.42,1015.95,187,10.10,10.11,-74,1
1762883139,2025-11-11 18:45,100.00,993.45,1015.98,187,10.13,10.14,-73,1
1762883439,2025-11-11 18:50,100.00,993.42,1015.95,187,10.16,10.17,-73,1
1762883739,2025-11-11 18:55,100.00,993.43,1015.96,187,10.24,10.25,-73,1
1762884039,2025-11-11 19:00,100.00,993.42,1015.95,187,10.14,10.15,-73,1
1762884339,2025-11-11 19:05,100.00,993.47,1016.00,187,10.49,10.50,-73,1
1762884639,2025-11-11 19:10,100.00,993.45,1015.98,187,10.37,10.38,-72,1
1762884939,2025-11-11 19:15,100.00,993.48,1016.01,187,10.35,10.36,-73,1
1762885239,2025-11-11 19:20,100.00,993.48,1016.01,187,10.29,10.30,-73,1
1762885539,2025-11-11 19:25,100.00,993.49,1016.02,187,10.09,10.10,-73,1
1762885839,2025-11-11 19:30,100.00,993.47,1016.00,187,10.07,10.08,-73,1
1762886139,2025-11-11 19:35,100.00,993.52,1016.05,187,10.33,10.34,-72,1
1762886439,2025-11-11 19:40,100.00,993.47,1016.00,187,10.16,10.17,-73,1
1762886739,2025-11-11 19:45,100.00,993.53,1016.06,187,10.31,10.32,-73,1
1762887039,2025-11-11 19:50,100.00,993.55,1016.08,187,10.19,10.20,-73,1
1762887339,2025-11-11 19:55,100.00,993.57,1016.10,187,10.09,10.10,-72,1
1762887640,2025-11-11 20:00,100.00,993.56,1016.09,187,9.89,9.90,-73,1
1762887940,2025-11-11 20:05,100.00,993.61,1016.14,187,10.02,10.03,-73,1
1762888240,2025-11-11 20:10,100.00,993.67,1016.20,187,10.64,10.65,-73,1
1762888540,2025-11-11 20:15,100.00,993.71,1016.24,187,10.75,10.76,-73,1
1762888840,2025-11-11 20:20,100.00,993.80,1016.33,187,10.73,10.74,-73,1
1762889140,2025-11-11 20:25,100.00,993.85,1016.38,187,10.59,10.60,-72,1
1762889440,2025-11-11 20:30,100.00,993.90,1016.43,187,10.74,10.75,-73,1
1762889740,2025-11-11 20:35,100.00,993.98,1016.51,187,10.70,10.71,-73,1
1762890040,2025-11-11 20:40,100.00,994.02,1016.55,187,10.72,10.73,-73,1
1762890340,2025-11-11 20:45,100.00,994.05,1016.58,187,10.73,10.74,-73,1
1762890640,2025-11-11 20:50,100.00,994.00,1016.53,187,10.56,10.57,-73,1
1762890940,2025-11-11 20:55,100.00,994.02,1016.55,187,10.33,10.34,-73,1
1762891240,2025-11-11 21:00,100.00,994.02,1016.55,187,10.56,10.57,-73,1
1762891540,2025-11-11 21:05,100.00,994.05,1016.58,187,10.62,10.63,-73,1
1762891840,2025-11-11 21:10,100.00,994.07,1016.60,187,10.54,10.55,-71,1
1762892140,2025-11-11 21:15,100.00,994.09,1016.62,187,10.45,10.46,-72,1
1762892441,2025-11-11 21:20,100.00,994.13,1016.66,187,10.15,10.16,-72,1
1762892741,2025-11-11 21:25,100.00,994.15,1016.68,187,10.70,10.71,-74,1
1762893041,2025-11-11 21:30,100.00,994.17,1016.70,187,10.11,10.12,-72,1
1762893341,2025-11-11 21:35,100.00,994.20,1016.73,187,10.02,10.03,-73,1
1762893641,2025-11-11 21:40,100.00,994.27,1016.80,187,9.85,9.86,-71,1
1762893941,2025-11-11 21:45,100.00,994.27,1016.80,187,9.88,9.89,-73,1
1762894241,2025-11-11 21:50,100.00,994.33,1016.86,187,9.83,9.84,-73,1
1762894541,2025-11-11 21:55,100.00,994.35,1016.88,187,9.71,9.72,-73,1
1762894841,2025-11-11 22:00,100.00,994.39,1016.92,187,9.73,9.74,-73,1
1762895141,2025-11-11 22:05,100.00,994.32,1016.85,187,9.89,9.90,-73,1
1762895441,2025-11-11 22:10,100.00,994.34,1016.88,187,9.91,9.92,-73,1
1762895741,2025-11-11 22:15,100.00,994.40,1016.93,187,9.94,9.95,-72,1
1762896041,2025-11-11 22:20,100.00,994.48,1017.01,187,10.58,10.59,-72,1
1762896341,2025-11-11 22:25,100.00,994.55,1017.08,187,10.71,10.72,-72,1
1762896641,2025-11-11 22:30,100.00,994.53,1017.06,187,10.81,10.82,-73,1
1762896941,2025-11-11 22:35,100.00,994.63,1017.16,187,9.97,9.98,-74,1
1762897241,2025-11-11 22:40,100.00,994.59,1017.13,187,10.00,10.01,-74,1
1762897542,2025-11-11 22:45,100.00,994.64,1017.17,187,10.00,10.01,-73,1
1762897842,2025-11-11 22:50,100.00,994.67,1017.20,187,10.01,10.02,-72,1
1762898142,2025-11-11 22:55,100.00,994.63,1017.16,187,10.52,10.53,-72,1
1762898442,2025-11-11 23:00,100.00,994.66,1017.19,187,10.58,10.59,-72,1
1762898742,2025-11-11 23:05,100.00,994.79,1017.32,187,10.73,10.74,-72,1
1762899042,2025-11-11 23:10,100.00,994.84,1017.37,187,10.57,10.58,-72,1
1762899342,2025-11-11 23:15,100.00,994.83,1017.36,187,10.71,10.72,-72,1
1762899642,2025-11-11 23:20,100.00,994.84,1017.37,187,10.58,10.59,-71,1
1762899942,2025-11-11 23:25,100.00,994.85,1017.38,187,10.49,10.50,-72,1
1762900242,2025-11-11 23:30,100.00,994.92,1017.45,187,10.67,10.68,-72,1
1762900542,2025-11-11 23:35,100.00,994.94,1017.47,187,10.63,10.64,-72,1
1762900842,2025-11-11 23:40,100.00,995.02,1017.55,187,10.71,10.72,-72,1
1762901142,2025-11-11 23:45,100.00,995.08,1017.61,187,10.80,10.81,-72,1
1762901442,2025-11-11 23:50,100.00,995.12,1017.65,187,10.66,10.67,-72,1
1762901742,2025-11-11 23:55,100.00,995.09,1017.62,187,10.59,10.60,-72,1