1762902042,2025-11-12 00:00,100.00,995.20,1017.73,187,9.96,9.97,-72,1
1762902343,2025-11-12 00:05,100.00,995.19,1017.72,187,10.23,10.24,-72,1
1762902643,2025-11-12 00:10,100.00,995.22,1017.75,187,10.25,10.26,-72,1
1762902943,2025-11-12 00:15,100.00,995.20,1017.73,187,10.19,10.20,-72,1
1762903243,2025-11-12 00:20,100.00,995.27,1017.80,187,10.17,10.18,-72,1
1762903543,2025-11-12 00:25,100.00,995.26,1017.79,187,10.47,10.48,-73,1
1762903843,2025-11-12 00:30,100.00,995.31,1017.84,187,10.01,10.02,-73,1
1762904143,2025-11-12 00:35,100.00,995.33,1017.86,187,9.96,9.97,-72,1
1762904443,2025-11-12 00:40,100.00,995.34,1017.87,187,10.31,10.32,-73,1
1762904743,2025-11-12 00:45,100.00,995.35,1017.88,187,9.87,9.88,-73,1
1762905043,2025-11-12 00:50,100.00,995.33,1017.86,187,9.86,9.87,-72,1
1762905343,2025-11-12 00:55,100.00,995.30,1017.83,187,10.04,10.05,-72,1
1762905643,2025-11-12 01:00,100.00,995.32,1017.85,187,10.26,10.27,-72,1
1762905943,2025-11-12 01:05,100.00,995.34,1017.87,187,10.33,10.34,-72,1
1762906243,2025-11-12 01:10,100.00,995.37,1017.90,187,10.31,10.32,-72,1
1762906543,2025-11-12 01:15,100.00,995.44,1017.97,187,10.24,10.25,-72,1
1762906843,2025-11-12 01:20,100.00,995.43,1017.96,187,10.05,10.06,-72,1
1762907144,2025-11-12 01:25,100.00,995.50,1018.03,187,10.20,10.21,-72,1
1762907444,2025-11-12 01:30,100.00,995.54,1018.07,187,9.53,9.54,-72,1
1762907744,2025-11-12 01:35,100.00,995.56,1018.09,187,9.72,9.73,-72,1
1762908044,2025-11-12 01:40,100.00,995.49,1018.02,187,10.06,10.07,-72,1
1762908344,2025-11-12 01:45,100.00,995.54,1018.07,187,10.00,10.01,-72,1
1762908644,2025-11-12 01:50,100.00,995.59,1018.12,187,9.89,9.90,-72,1
1762908944,2025-11-12 01:55,100.00,995.63,1018.16,187,10.05,10.06,-72,1
1762909244,2025-11-12 02:00,100.00,995.71,1018.24,187,9.89,9.90,-72,1
1762909544,2025-11-12 02:05,100.00,995.64,1018.17,187,10.25,10.26,-72,1
1762909844,2025-11-12 02:10,100.00,995.72,1018.25,187,9.83,9.84,-72,1
1762910144,2025-11-12 02:15,100.00,995.78,1018.31,187,9.60,9.61,-72,1
1762910444,2025-11-12 02:20,100.00,995.80,1018.33,187,9.51,9.52,-72,1
1762910744,2025-11-12 02:25,100.00,995.81,1018.34,187,9.60,9.61,-72,1
1762911044,2025-11-12 02:30,100.00,995.87,1018.40,187,9.65,9.66,-72,1
1762911344,2025-11-12 02:35,100.00,995.93,1018.46,187,9.70,9.71,-70,1
1762911644,2025-11-12 02:40,100.00,995.99,1018.52,187,9.60,9.61,-70,1
1762911945,2025-11-12 02:45,100.00,996.02,1018.55,187,9.63,9.64,-70,1
1762912245,2025-11-12 02:50,100.00,996.03,1018.56,187,9.47,9.48,-70,1
1762912545,2025-11-12 02:55,100.00,996.08,1018.61,187,9.71,9.72,-70,1
1762912845,2025-11-12 03:00,100.00,996.08,1018.61,187,9.64,9.65,-70,1
1762913145,2025-11-12 03:05,100.00,996.07,1018.60,187,9.75,9.76,-70,1
1762913445,2025-11-12 03:10,100.00,996.06,1018.59,187,9.59,9.60,-70,1
1762913745,2025-11-12 03:15,100.00,996.03,1018.56,187,9.72,9.73,-70,1
1762914045,2025-11-12 03:20,100.00,996.00,1018.53,187,9.77,9.78,-70,1
1762914345,2025-11-12 03:25,100.00,996.03,1018.56,187,9.85,9.86,-70,1
1762914645,2025-11-12 03:30,100.00,996.08,1018.61,187,9.82,9.83,-71,1
1762914945,2025-11-12 03:35,100.00,996.07,1018.60,187,9.78,9.79,-72,1
1762915245,2025-11-12 03:40,100.00,996.11,1018.64,187,9.87,9.88,-71,1
1762915545,2025-11-12 03:45,100.00,996.22,1018.75,187,9.87,9.88,-71,1
1762915845,2025-11-12 03:50,100.00,996.25,1018.78,187,9.94,9.95,-70,1
1762916145,2025-11-12 03:55,100.00,996.30,1018.83,187,10.09,10.10,-71,1
1762916445,2025-11-12 04:00,100.00,996.32,1018.85,187,10.16,10.17,-70,1
1762916746,2025-11-12 04:05,100.00,996.40,1018.93,187,9.92,9.93,-71,1
1762917046,2025-11-12 04:10,100.00,996.45,1018.98,187,9.89,9.90,-71,1
1762917346,2025-11-12 04:15,100.00,996.51,1019.04,187,9.77,9.78,-71,1
1762917646,2025-11-12 04:20,100.00,996.51,1019.04,187,9.78,9.79,-71,1
1762917946,2025-11-12 04:25,100.00,996.54,1019.07,187,9.77,9.78,-71,1
1762918246,2025-11-12 04:30,100.00,996.58,1019.11,187,9.75,9.76,-71,1
1762918546,2025-11-12 04:35,100.00,996.56,1019.09,187,9.76,9.77,-71,1
1762918846,2025-11-12 04:40,100.00,996.54,1019.07,187,9.86,9.87,-71,1
1762919146,2025-11-12 04:45,100.00,996.55,1019.08,187,9.89,9.90,-71,1
1762919446,2025-11-12 04:50,100.00,996.56,1019.09,187,9.81,9.82,-71,1
1762919746,2025-11-12 04:55,100.00,996.60,1019.13,187,9.76,9.77,-72,1
1762920046,2025-11-12 05:00,100.00,996.61,1019.14,187,9.62,9.63,-71,1
1762920346,2025-11-12 05:05,100.00,996.69,1019.22,187,9.75,9.76,-71,1
1762920646,2025-11-12 05:10,100.00,996.68,1019.21,187,9.85,9.86,-71,1
1762920946,2025-11-12 05:15,100.00,996.67,1019.20,187,9.63,9.64,-71,1
1762921247,2025-11-12 05:20,100.00,996.69,1019.22,187,9.84,9.85,-71,1
1762921547,2025-11-12 05:25,100.00,996.70,1019.23,187,9.92,9.93,-71,1
1762921847,2025-11-12 05:30,100.00,996.69,1019.22,187,9.90,9.91,-71,1
1762922147,2025-11-12 05:35,100.00,996.75,1019.28,187,9.87,9.88,-71,1
1762922447,2025-11-12 05:40,100.00,996.85,1019.38,187,9.88,9.89,-71,1
1762922747,2025-11-12 05:45,100.00,996.88,1019.41,187,9.93,9.94,-71,1
1762923047,2025-11-12 05:50,100.00,996.91,1019.44,187,9.93,9.94,-71,1
1762923347,2025-11-12 05:55,100.00,996.96,1019.49,187,9.94,9.95,-72,1
1762923647,2025-11-12 06:00,100.00,996.99,1019.52,187,9.90,9.91,-71,1
1762923947,2025-11-12 06:05,100.00,997.06,1019.59,187,9.97,9.98,-71,1
1762924247,2025-11-12 06:10,100.00,997.09,1019.62,187,9.93,9.94,-71,1
1762924547,2025-11-12 06:15,100.00,997.16,1019.69,187,9.96,9.97,-71,1
1762924847,2025-11-12 06:20,100.00,997.22,1019.75,187,9.74,9.75,-71,1
1762925147,2025-11-12 06:25,100.00,997.27,1019.80,187,9.90,9.91,-71,1
1762925447,2025-11-12 06:30,100.00,997.31,1019.84,187,9.90,9.91,-71,1
1762925747,2025-11-12 06:35,100.00,997.38,1019.91,187,9.84,9.85,-71,1
1762926047,2025-11-12 06:40,100.00,997.40,1019.93,187,9.96,9.97,-72,1
1762926348,2025-11-12 06:45,100.00,997.41,1019.94,187,9.93,9.94,-71,1
1762926648,2025-11-12 06:50,100.00,997.42,1019.95,187,9.84,9.85,-71,1
1762926948,2025-11-12 06:55,100.00,997.52,1020.05,187,9.95,9.96,-71,1
1762927248,2025-11-12 07:00,100.00,997.53,1020.06,187,9.93,9.94,-71,1
1762927548,2025-11-12 07:05,100.00,997.55,1020.08,187,10.03,10.04,-71,1
1762927848,2025-11-12 07:10,100.00,997.61,1020.14,187,9.99,10.00,-71,1
1762928148,2025-11-12 07:15,100.00,997.57,1020.10,187,10.10,10.11,-71,1
1762928448,2025-11-12 07:20,100.00,997.57,1020.10,187,10.16,10.17,-71,1
1762928748,2025-11-12 07:25,100.00,997.70,1020.23,187,9.65,9.66,-71,1
1762929048,2025-11-12 07:30,100.00,997.74,1020.27,187,9.62,9.63,-71,1
1762929348,2025-11-12 07:35,100.00,997.71,1020.24,187,9.63,9.64,-71,1
1762929648,2025-11-12 07:40,100.00,997.65,1020.18,187,10.01,10.02,-71,1
1762929948,2025-11-12 07:45,100.00,997.68,1020.21,187,10.32,10.33,-71,1
1762930248,2025-11-12 07:50,100.00,997.71,1020.24,187,10.19,10.20,-71,1
1762930548,2025-11-12 07:55,100.00,997.73,1020.26,187,10.47,10.48,-71,1
1762930848,2025-11-12 08:00,100.00,997.66,1020.19,187,10.67,10.68,-71,1
1762931149,2025-11-12 08:05,100.00,997.73,1020.26,187,10.71,10.72,-72,1
1762931449,2025-11-12 08:10,100.00,997.70,1020.23,187,10.36,10.37,-72,1
1762931749,2025-11-12 08:15,100.00,997.73,1020.26,187,10.28,10.29,-72,1
1762932049,2025-11-12 08:20,100.00,997.68,1020.21,187,10.25,10.26,-72,1
1762932349,2025-11-12 08:25,100.00,997.81,1020.34,187,10.71,10.72,-72,1
1762932649,2025-11-12 08:30,100.00,997.93,1020.46,187,10.46,10.47,-71,1
1762932949,2025-11-12 08:35,100.00,998.03,1020.56,187,10.67,10.68,-72,1
1762933249,2025-11-12 08:40,100.00,997.99,1020.52,187,10.89,10.90,-72,1
1762933549,2025-11-12 08:45,100.00,998.04,1020.57,187,11.00,11.01,-71,1
1762933849,2025-11-12 08:50,100.00,997.97,1020.50,187,10.81,10.82,-72,1
1762934149,2025-11-12 08:55,100.00,997.98,1020.51,187,10.87,10.88,-71,1
1762934449,2025-11-12 09:00,100.00,998.04,1020.57,187,10.86,10.87,-72,1
1762934749,2025-11-12 09:05,100.00,998.08,1020.61,187,11.08,11.09,-72,1
1762935049,2025-11-12 09:10,100.00,998.03,1020.56,187,11.15,11.16,-73,1
1762935349,2025-11-12 09:15,100.00,998.11,1020.64,187,11.14,11.15,-72,1
1762935649,2025-11-12 09:20,100.00,998.10,1020.64,187,10.84,10.85,-72,1
1762935950,2025-11-12 09:25,100.00,998.16,1020.69,187,10.98,10.99,-72,1
1762936250,2025-11-12 09:30,100.00,998.23,1020.76,187,10.65,10.66,-71,1
1762936550,2025-11-12 09:35,100.00,998.26,1020.79,187,10.66,10.67,-71,1
1762936850,2025-11-12 09:40,100.00,998.27,1020.80,187,10.70,10.71,-71,1
1762937150,2025-11-12 09:45,100.00,998.30,1020.83,187,10.83,10.84,-71,1
1762937450,2025-11-12 09:50,100.00,998.26,1020.79,187,10.99,11.00,-70,1
1762937750,2025-11-12 09:55,100.00,998.28,1020.81,187,11.09,11.10,-72,1
1762938050,2025-11-12 10:00,100.00,998.29,1020.82,187,11.25,11.26,-72,1
1762938350,2025-11-12 10:05,100.00,998.29,1020.82,187,11.55,11.56,-72,1
1762938650,2025-11-12 10:10,100.00,998.36,1020.89,187,11.48,11.49,-71,1
1762938950,2025-11-12 10:15,100.00,998.44,1020.97,187,11.69,11.70,-71,1
1762939250,2025-11-12 10:20,100.00,998.47,1021.00,187,11.81,11.82,-71,1
1762939550,2025-11-12 10:25,100.00,998.57,1021.10,187,11.70,11.71,-70,1
1762939850,2025-11-12 10:30,100.00,998.55,1021.08,187,11.86,11.87,-71,1
1762940150,2025-11-12 10:35,100.00,998.53,1021.06,187,11.99,12.00,-71,1
1762940450,2025-11-12 10:40,100.00,998.61,1021.14,187,12.17,12.18,-70,1
1762940751,2025-11-12 10:45,100.00,998.61,1021.14,187,11.84,11.85,-70,1
1762941051,2025-11-12 10:50,100.00,998.60,1021.13,187,12.14,12.15,-70,1
1762941351,2025-11-12 10:55,100.00,998.56,1021.09,187,12.16,12.17,-70,1
1762941651,2025-11-12 11:00,100.00,998.56,1021.09,187,12.19,12.20,-70,1
1762941951,2025-11-12 11:05,100.00,998.43,1020.96,187,12.21,12.22,-70,1
1762942251,2025-11-12 11:10,100.00,998.34,1020.87,187,12.33,12.34,-71,1
1762942551,2025-11-12 11:15,100.00,998.35,1020.88,187,12.33,12.34,-70,1
1762942851,2025-11-12 11:20,100.00,998.30,1020.83,187,12.39,12.40,-70,1
1762943151,2025-11-12 11:25,100.00,998.33,1020.86,187,12.43,12.44,-70,1
1762943451,2025-11-12 11:30,100.00,998.27,1020.80,187,12.73,12.74,-70,1
1762943751,2025-11-12 11:35,100.00,998.30,1020.83,187,12.88,12.89,-70,1
1762944051,2025-11-12 11:40,100.00,998.33,1020.86,187,13.00,13.01,-70,1
1762944351,2025-11-12 11:45,100.00,998.28,1020.81,187,12.97,12.98,-70,1
1762944651,2025-11-12 11:50,100.00,998.21,1020.74,187,13.09,13.10,-70,1
1762944951,2025-11-12 11:55,99.97,998.16,1020.69,187,12.97,12.98,-71,1
1762945251,2025-11-12 12:00,100.00,998.10,1020.63,187,13.46,13.47,-71,1
1762945552,2025-11-12 12:05,98.71,998.15,1020.68,187,13.90,13.71,-71,1
1762945852,2025-11-12 12:10,96.06,998.23,1020.76,187,13.81,13.20,-71,1
1762946152,2025-11-12 12:15,94.57,998.25,1020.78,187,13.70,12.86,-71,1
1762946452,2025-11-12 12:20,95.61,998.34,1020.87,187,13.63,12.95,-71,1
1762946752,2025-11-12 12:25,96.92,998.30,1020.83,187,13.65,13.18,-70,1
1762947052,2025-11-12 12:30,94.09,998.29,1020.82,187,13.93,13.01,-70,1
1762947352,2025-11-12 12:35,94.80,998.20,1020.73,187,13.49,12.68,-70,1
1762947652,2025-11-12 12:40,93.75,998.21,1020.74,187,13.93,12.95,-70,1
1762947952,2025-11-12 12:45,94.15,998.14,1020.67,187,13.57,12.66,-70,1
1762948252,2025-11-12 12:50,92.99,998.04,1020.57,187,13.75,12.65,-70,1
1762948552,2025-11-12 12:55,95.73,997.99,1020.52,187,13.44,12.78,-70,1
1762948852,2025-11-12 13:00,94.65,997.89,1020.42,187,13.78,12.95,-70,1
1762949152,2025-11-12 13:05,97.15,997.78,1020.31,187,13.46,13.03,-70,1
1762949452,2025-11-12 13:10,97.45,997.83,1020.36,187,13.24,12.86,-71,1
1762949752,2025-11-12 13:15,96.22,997.76,1020.29,187,13.55,12.97,-70,1
1762950052,2025-11-12 13:20,97.44,997.72,1020.25,187,13.29,12.90,-70,1
1762950353,2025-11-12 13:25,97.51,997.64,1020.17,187,13.43,13.06,-71,1
1762950653,2025-11-12 13:30,97.23,997.61,1020.14,187,13.17,12.75,-71,1
1762950953,2025-11-12 13:35,97.16,997.54,1020.07,187,13.02,12.59,-70,1
1762951253,2025-11-12 13:40,98.70,997.50,1020.03,187,13.31,13.12,-71,1
1762951553,2025-11-12 13:45,98.74,997.52,1020.05,187,13.28,13.10,-70,1
1762951853,2025-11-12 13:50,97.28,997.55,1020.08,187,13.22,12.81,-70,1
1762952153,2025-11-12 13:55,99.15,997.60,1020.13,187,13.12,13.00,-70,1
1762952453,2025-11-12 14:00,97.78,997.64,1020.17,187,13.38,13.05,-71,1
1762952753,2025-11-12 14:05,95.72,997.71,1020.24,187,13.25,12.59,-70,1
1762953053,2025-11-12 14:10,97.03,997.69,1020.22,187,12.95,12.50,-70,1
1762953353,2025-11-12 14:15,98.62,997.71,1020.24,187,13.05,12.85,-70,1
1762953653,2025-11-12 14:20,99.30,997.71,1020.24,187,12.58,12.48,-70,1
1762954872,2025-11-12 14:41,100.00,997.77,1020.30,187,12.44,12.45,-70,1
1762955172,2025-11-12 14:46,100.00,997.90,1020.43,187,12.22,12.23,-71,1
1762955472,2025-11-12 14:51,100.00,997.91,1020.44,187,12.45,12.46,-71,1
1762955772,2025-11-12 14:56,100.00,997.81,1020.34,187,12.43,12.44,-71,1
1762956072,2025-11-12 15:01,100.00,997.77,1020.30,187,12.23,12.24,-71,1
1762956372,2025-11-12 15:06,100.00,997.98,1020.51,187,11.84,11.85,-70,1
1762956672,2025-11-12 15:11,100.00,998.02,1020.55,187,12.09,12.10,-71,1
1762956972,2025-11-12 15:16,100.00,997.81,1020.34,187,12.01,12.02,-71,1
1762957272,2025-11-12 15:21,100.00,997.83,1020.36,187,12.02,12.03,-70,1
1762957572,2025-11-12 15:26,100.00,997.66,1020.19,187,11.98,11.99,-70,1
1762957872,2025-11-12 15:31,100.00,997.75,1020.28,187,11.86,11.87,-71,1
1762958172,2025-11-12 15:36,100.00,997.75,1020.28,187,11.56,11.57,-69,1
1762958472,2025-11-12 15:41,100.00,997.77,1020.30,187,11.41,11.42,-70,1
1762958772,2025-11-12 15:46,100.00,997.86,1020.39,187,11.30,11.31,-70,1
1762959072,2025-11-12 15:51,100.00,997.79,1020.32,187,11.15,11.16,-70,1
1762959373,2025-11-12 15:56,100.00,997.71,1020.24,187,11.00,11.01,-71,1
1762959673,2025-11-12 16:01,100.00,997.83,1020.36,187,10.87,10.88,-70,1
1762959973,2025-11-12 16:06,100.00,997.73,1020.26,187,10.69,10.70,-70,1
1762960273,2025-11-12 16:11,100.00,997.72,1020.25,187,10.52,10.53,-71,1
1762960573,2025-11-12 16:16,100.00,997.68,1020.21,187,10.32,10.33,-71,1
1762960873,2025-11-12 16:21,100.00,997.55,1020.08,187,10.25,10.26,-70,1
1762961173,2025-11-12 16:26,100.00,997.55,1020.09,187,10.04,10.05,-71,1
1762961473,2025-11-12 16:31,100.00,997.57,1020.10,187,9.95,9.96,-70,1
1762961773,2025-11-12 16:36,100.00,997.57,1020.10,187,9.76,9.77,-70,1
1762962073,2025-11-12 16:41,100.00,997.48,1020.01,187,9.63,9.64,-70,1
1762962373,2025-11-12 16:46,100.00,997.47,1020.00,187,9.51,9.52,-71,1
1762962673,2025-11-12 16:51,100.00,997.45,1019.98,187,9.43,9.44,-70,1
1762962973,2025-11-12 16:56,100.00,997.44,1019.97,187,9.28,9.29,-71,1
1762963273,2025-11-12 17:01,100.00,997.52,1020.05,187,9.26,9.27,-71,1
1762963573,2025-11-12 17:06,100.00,997.49,1020.02,187,9.16,9.17,-71,1
1762963873,2025-11-12 17:11,100.00,997.48,1020.01,187,9.07,9.08,-70,1
1762964173,2025-11-12 17:16,100.00,997.40,1019.93,187,9.00,9.01,-70,1
1762964474,2025-11-12 17:21,100.00,997.30,1019.83,187,8.89,8.90,-70,1
1762964774,2025-11-12 17:26,100.00,997.33,1019.86,187,8.88,8.89,-71,1
1762965074,2025-11-12 17:31,100.00,997.32,1019.85,187,8.91,8.92,-70,1
1762965374,2025-11-12 17:36,100.00,997.32,1019.85,187,8.86,8.87,-70,1
1762965674,2025-11-12 17:41,100.00,997.27,1019.80,187,8.80,8.81,-71,1
1762965974,2025-11-12 17:46,100.00,997.22,1019.75,187,8.90,8.91,-70,1
1762966274,2025-11-12 17:51,100.00,997.09,1019.62,187,8.84,8.85,-70,1
1762966574,2025-11-12 17:56,100.00,997.07,1019.60,187,8.81,8.82,-70,1
1762966874,2025-11-12 18:01,100.00,996.95,1019.48,187,8.77,8.78,-71,1
1762967174,2025-11-12 18:06,100.00,996.97,1019.50,187,8.78,8.79,-70,1
1762967474,2025-11-12 18:11,100.00,996.93,1019.46,187,8.72,8.73,-70,1
1762967774,2025-11-12 18:16,100.00,996.88,1019.41,187,8.66,8.67,-71,1
1762968074,2025-11-12 18:21,100.00,996.76,1019.29,187,8.52,8.53,-70,1
1762968374,2025-11-12 18:26,100.00,996.78,1019.31,187,8.59,8.60,-70,1
1762968674,2025-11-12 18:31,100.00,996.87,1019.40,187,8.47,8.48,-70,1
1762968974,2025-11-12 18:36,100.00,996.85,1019.38,187,8.42,8.43,-70,1
1762969275,2025-11-12 18:41,100.00,996.86,1019.39,187,8.43,8.44,-70,1
1762969575,2025-11-12 18:46,100.00,996.90,1019.43,187,8.46,8.47,-70,1
1762969875,2025-11-12 18:51,100.00,996.87,1019.40,187,8.37,8.38,-70,1
1762970175,2025-11-12 18:56,100.00,996.88,1019.41,187,8.33,8.34,-71,1
1762970475,2025-11-12 19:01,100.00,996.90,1019.43,187,8.42,8.43,-70,1
1762970775,2025-11-12 19:06,100.00,996.90,1019.43,187,8.33,8.34,-70,1
1762971075,2025-11-12 19:11,100.00,996.85,1019.38,187,8.37,8.38,-70,1
1762971375,2025-11-12 19:16,100.00,996.82,1019.35,187,8.44,8.45,-71,1
1762971675,2025-11-12 19:21,100.00,996.84,1019.37,187,8.50,8.51,-71,1
1762971975,2025-11-12 19:26,100.00,996.77,1019.30,187,8.52,8.53,-71,1
1762972275,2025-11-12 19:31,100.00,996.96,1019.49,187,8.37,8.38,-70,1
1762972575,2025-11-12 19:36,100.00,997.06,1019.59,187,8.40,8.41,-71,1
1762972875,2025-11-12 19:41,100.00,997.15,1019.68,187,8.44,8.45,-70,1
1762973175,2025-11-12 19:46,100.00,997.18,1019.71,187,8.38,8.39,-71,1
1762973475,2025-11-12 19:51,100.00,997.10,1019.63,187,8.34,8.35,-71,1
1762973776,2025-11-12 19:56,100.00,997.14,1019.67,187,7.98,7.99,-71,1
1762974076,2025-11-12 20:01,100.00,997.15,1019.68,187,8.09,8.10,-70,1
1762974376,2025-11-12 20:06,100.00,997.12,1019.65,187,8.29,8.30,-70,1
1762974676,2025-11-12 20:11,100.00,997.10,1019.63,187,8.27,8.28,-70,1
1762974976,2025-11-12 20:16,100.00,997.06,1019.59,187,8.36,8.37,-70,1
1762975276,2025-11-12 20:21,100.00,996.95,1019.48,187,8.30,8.31,-70,1
1762975576,2025-11-12 20:26,100.00,996.80,1019.33,187,8.23,8.24,-69,1
1762975876,2025-11-12 20:31,100.00,996.86,1019.39,187,8.05,8.06,-70,1
1762976176,2025-11-12 20:36,100.00,996.92,1019.45,187,7.70,7.71,-70,1
1762976476,2025-11-12 20:41,100.00,996.82,1019.35,187,7.88,7.89,-71,1
1762976776,2025-11-12 20:46,100.00,996.73,1019.26,187,7.79,7.80,-71,1
1762977076,2025-11-12 20:51,100.00,996.55,1019.08,187,7.95,7.96,-71,1
1762977376,2025-11-12 20:56,100.00,996.23,1018.76,187,8.16,8.17,-71,1
1762977676,2025-11-12 21:01,100.00,995.98,1018.51,187,8.24,8.25,-71,1
1762977976,2025-11-12 21:06,100.00,996.17,1018.70,187,8.10,8.11,-71,1
1762978277,2025-11-12 21:11,100.00,996.16,1018.69,187,8.05,8.06,-72,1
1762978577,2025-11-12 21:16,100.00,996.25,1018.78,187,7.68,7.69,-70,1
1762978877,2025-11-12 21:21,100.00,996.21,1018.74,187,7.82,7.83,-71,1
1762979177,2025-11-12 21:26,100.00,996.17,1018.70,187,7.93,7.94,-71,1
1762979477,2025-11-12 21:31,100.00,996.11,1018.64,187,8.09,8.10,-71,1
1762979777,2025-11-12 21:36,100.00,995.96,1018.49,187,8.21,8.22,-71,1
1762980077,2025-11-12 21:41,100.00,996.14,1018.67,187,7.87,7.88,-71,1
1762980377,2025-11-12 21:46,100.00,996.36,1018.89,187,8.18,8.19,-70,1
1762980677,2025-11-12 21:51,100.00,996.31,1018.84,187,8.13,8.14,-70,1
1762980977,2025-11-12 21:56,100.00,996.25,1018.78,187,8.08,8.09,-71,1
1762981277,2025-11-12 22:01,100.00,996.14,1018.67,187,8.09,8.10,-70,1
1762981577,2025-11-12 22:06,100.00,996.12,1018.65,187,8.08,8.09,-70,1
1762981877,2025-11-12 22:11,100.00,995.94,1018.47,187,8.03,8.04,-70,1
1762982177,2025-11-12 22:16,100.00,995.95,1018.48,187,7.86,7.87,-70,1
1762982477,2025-11-12 22:21,100.00,995.94,1018.47,187,7.76,7.77,-70,1
1762982777,2025-11-12 22:26,100.00,995.90,1018.43,187,7.61,7.62,-70,1
1762983078,2025-11-12 22:31,100.00,995.92,1018.45,187,7.38,7.39,-70,1
1762983378,2025-11-12 22:36,100.00,995.88,1018.41,187,7.17,7.18,-70,1
1762983678,2025-11-12 22:41,100.00,995.79,1018.32,187,7.27,7.28,-71,1
1762983978,2025-11-12 22:46,100.00,995.62,1018.15,187,7.43,7.44,-71,1
1762984278,2025-11-12 22:51,100.00,995.44,1017.97,187,7.40,7.41,-70,1
1762984578,2025-11-12 22:56,100.00,995.22,1017.75,187,7.37,7.38,-71,1
1762984878,2025-11-12 23:01,100.00,995.32,1017.85,187,7.15,7.16,-70,1
1762985178,2025-11-12 23:06,100.00,995.36,1017.89,187,7.23,7.24,-71,1
1762985478,2025-11-12 23:11,100.00,995.37,1017.90,187,7.20,7.21,-71,1
1762985778,2025-11-12 23:16,100.00,995.24,1017.77,187,7.29,7.30,-71,1
1762986078,2025-11-12 23:21,100.00,995.32,1017.85,187,7.11,7.11,-71,1
1762986378,2025-11-12 23:26,100.00,995.42,1017.96,187,7.25,7.26,-71,1
1762986678,2025-11-12 23:31,100.00,995.42,1017.95,187,7.44,7.45,-71,1
1762986978,2025-11-12 23:36,100.00,995.36,1017.89,187,7.47,7.48,-71,1
1762987278,2025-11-12 23:41,100.00,995.38,1017.91,187,7.56,7.57,-71,1
1762987578,2025-11-12 23:46,100.00,995.42,1017.95,187,7.30,7.31,-71,1
1762987878,2025-11-12 23:51,100.00,995.38,1017.91,187,7.29,7.30,-71,1
1762988179,2025-11-12 23:56,100.00,995.47,1018.00,187,7.24,7.25,-71,1