1762988479,2025-11-13 00:01,100.00,995.42,1017.95,187,7.27,7.28,-71,1
1762988779,2025-11-13 00:06,100.00,995.28,1017.81,187,7.21,7.22,-72,1
1762989079,2025-11-13 00:11,100.00,995.24,1017.77,187,7.52,7.53,-71,1
1762989379,2025-11-13 00:16,100.00,995.22,1017.75,187,7.53,7.54,-71,1
1762989679,2025-11-13 00:21,100.00,995.18,1017.71,187,7.38,7.39,-71,1
1762989979,2025-11-13 00:26,100.00,995.20,1017.73,187,7.33,7.34,-71,1
1762990279,2025-11-13 00:31,100.00,995.07,1017.60,187,7.31,7.32,-70,1
1762990579,2025-11-13 00:36,100.00,994.90,1017.43,187,7.35,7.36,-70,1
1762990879,2025-11-13 00:41,100.00,994.76,1017.29,187,7.37,7.38,-70,1
1762991179,2025-11-13 00:46,100.00,994.75,1017.28,187,7.49,7.50,-71,1
1762991479,2025-11-13 00:51,100.00,994.82,1017.35,187,7.53,7.54,-71,1
1762991779,2025-11-13 00:56,100.00,994.82,1017.35,187,7.52,7.53,-72,1
1762992079,2025-11-13 01:01,100.00,994.70,1017.23,187,7.63,7.64,-72,1
1762992379,2025-11-13 01:06,100.00,994.65,1017.18,187,7.75,7.76,-71,1
1762992680,2025-11-13 01:11,100.00,994.52,1017.05,187,7.87,7.88,-71,1
1762992980,2025-11-13 01:16,100.00,994.54,1017.07,187,7.76,7.77,-72,1
1762993280,2025-11-13 01:21,100.00,994.56,1017.09,187,7.79,7.80,-71,1
1762993580,2025-11-13 01:26,100.00,994.49,1017.02,187,7.33,7.34,-71,1
1762993880,2025-11-13 01:31,100.00,994.55,1017.08,187,7.74,7.75,-71,1
1762994180,2025-11-13 01:36,100.00,994.67,1017.20,187,7.61,7.62,-71,1
1762994480,2025-11-13 01:41,100.00,994.71,1017.24,187,7.88,7.89,-71,1
1762994780,2025-11-13 01:46,100.00,994.70,1017.23,187,7.78,7.79,-70,1
1762995080,2025-11-13 01:51,100.00,994.68,1017.21,187,7.77,7.78,-71,1
1762995380,2025-11-13 01:56,100.00,994.68,1017.21,187,7.80,7.81,-71,1
1762995680,2025-11-13 02:01,100.00,994.61,1017.14,187,7.77,7.78,-72,1
1762995980,2025-11-13 02:06,100.00,994.61,1017.14,187,7.82,7.83,-71,1
1762996280,2025-11-13 02:11,100.00,994.58,1017.11,187,7.83,7.84,-71,1
1762996580,2025-11-13 02:16,100.00,994.64,1017.17,187,7.62,7.63,-71,1
1762996880,2025-11-13 02:21,100.00,994.63,1017.16,187,7.54,7.55,-70,1
1762997181,2025-11-13 02:26,100.00,994.56,1017.09,187,7.41,7.42,-71,1
1762997481,2025-11-13 02:31,100.00,994.75,1017.28,187,6.97,6.97,-71,1
1762997781,2025-11-13 02:36,100.00,994.60,1017.13,187,6.67,6.67,-71,1
1762998081,2025-11-13 02:41,100.00,994.29,1016.82,187,6.85,6.85,-72,1
1762998381,2025-11-13 02:46,100.00,993.84,1016.37,187,7.34,7.35,-72,1
1762998681,2025-11-13 02:51,100.00,994.00,1016.53,187,6.92,6.92,-71,1
1762998981,2025-11-13 02:56,100.00,993.94,1016.47,187,6.76,6.76,-72,1
1762999281,2025-11-13 03:01,100.00,994.21,1016.74,187,6.64,6.64,-72,1
1762999581,2025-11-13 03:06,100.00,994.20,1016.73,187,6.83,6.83,-71,1
1762999881,2025-11-13 03:11,100.00,994.24,1016.77,187,6.87,6.87,-70,1
1763000181,2025-11-13 03:16,100.00,994.30,1016.83,187,6.76,6.76,-72,1
1763000481,2025-11-13 03:21,100.00,994.25,1016.78,187,6.84,6.84,-70,1
1763000781,2025-11-13 03:26,100.00,994.11,1016.64,187,7.05,7.05,-72,1
1763001081,2025-11-13 03:31,100.00,994.15,1016.68,187,6.99,6.99,-71,1
1763001381,2025-11-13 03:36,100.00,994.37,1016.90,187,6.98,6.98,-71,1
1763001682,2025-11-13 03:41,100.00,994.24,1016.77,187,7.01,7.01,-71,1
1763001982,2025-11-13 03:46,100.00,994.29,1016.82,187,7.02,7.02,-72,1
1763002282,2025-11-13 03:51,100.00,994.19,1016.72,187,6.79,6.79,-71,1
1763002582,2025-11-13 03:56,100.00,994.12,1016.65,187,6.78,6.78,-70,1
1763002882,2025-11-13 04:01,100.00,994.28,1016.81,187,6.63,6.63,-70,1
1763003182,2025-11-13 04:06,100.00,994.27,1016.80,187,6.65,6.65,-71,1
1763003482,2025-11-13 04:11,100.00,994.13,1016.66,187,6.69,6.69,-71,1
1763003782,2025-11-13 04:16,100.00,994.02,1016.55,187,6.62,6.62,-71,1
1763004082,2025-11-13 04:21,100.00,994.00,1016.53,187,6.72,6.72,-72,1
1763004382,2025-11-13 04:26,100.00,993.92,1016.45,187,6.79,6.79,-72,1
1763004682,2025-11-13 04:31,100.00,993.88,1016.41,187,6.65,6.65,-72,1
1763004982,2025-11-13 04:36,100.00,993.92,1016.45,187,6.84,6.84,-71,1
1763005282,2025-11-13 04:41,100.00,993.90,1016.43,187,6.66,6.66,-71,1
1763005582,2025-11-13 04:46,100.00,993.86,1016.39,187,6.60,6.60,-72,1
1763005882,2025-11-13 04:51,100.00,993.80,1016.33,187,6.76,6.76,-71,1
1763006182,2025-11-13 04:56,100.00,993.67,1016.20,187,6.65,6.65,-71,1
1763006483,2025-11-13 05:01,100.00,993.56,1016.09,187,6.86,6.86,-71,1
1763006783,2025-11-13 05:06,100.00,993.58,1016.11,187,6.84,6.84,-71,1
1763007083,2025-11-13 05:11,100.00,993.63,1016.16,187,6.67,6.67,-71,1
1763007383,2025-11-13 05:16,100.00,993.66,1016.19,187,6.57,6.57,-71,1
1763007683,2025-11-13 05:21,100.00,993.71,1016.24,187,6.35,6.35,-71,1
1763007983,2025-11-13 05:26,100.00,993.68,1016.21,187,6.31,6.31,-71,1
1763008283,2025-11-13 05:31,100.00,993.60,1016.13,187,6.08,6.08,-71,1
1763008583,2025-11-13 05:36,100.00,993.62,1016.15,187,6.28,6.28,-71,1
1763008883,2025-11-13 05:41,100.00,993.64,1016.17,187,6.10,6.10,-70,1
1763009183,2025-11-13 05:46,100.00,993.58,1016.11,187,6.02,6.02,-71,1
1763009483,2025-11-13 05:51,100.00,993.53,1016.06,187,5.33,5.33,-71,1
1763009783,2025-11-13 05:56,100.00,993.50,1016.03,187,5.39,5.39,-72,1
1763010083,2025-11-13 06:01,100.00,993.40,1015.93,187,5.19,5.19,-71,1
1763010383,2025-11-13 06:06,100.00,993.51,1016.04,187,5.31,5.31,-71,1
1763010683,2025-11-13 06:11,100.00,993.50,1016.03,187,5.27,5.27,-71,1
1763010983,2025-11-13 06:16,100.00,993.47,1016.00,187,5.31,5.31,-71,1
1763011284,2025-11-13 06:21,100.00,993.45,1015.98,187,5.06,5.06,-71,1
1763011584,2025-11-13 06:26,100.00,993.40,1015.93,187,5.38,5.38,-71,1
1763011884,2025-11-13 06:31,100.00,993.47,1016.00,187,5.46,5.46,-72,1
1763012184,2025-11-13 06:36,100.00,993.50,1016.03,187,5.69,5.69,-71,1
1763012484,2025-11-13 06:41,100.00,993.50,1016.03,187,5.66,5.66,-71,1
1763012784,2025-11-13 06:46,100.00,993.44,1015.97,187,5.79,5.79,-71,1
1763013084,2025-11-13 06:51,100.00,993.37,1015.90,187,5.60,5.60,-71,1
1763013384,2025-11-13 06:56,100.00,993.36,1015.89,187,5.49,5.49,-71,1
1763013684,2025-11-13 07:01,100.00,993.29,1015.82,187,5.64,5.64,-71,1
1763013984,2025-11-13 07:06,100.00,993.22,1015.75,187,5.49,5.49,-72,1
1763014284,2025-11-13 07:11,100.00,993.34,1015.87,187,5.73,5.73,-72,1
1763014584,2025-11-13 07:16,100.00,993.43,1015.96,187,5.68,5.68,-72,1
1763014884,2025-11-13 07:21,100.00,993.55,1016.08,187,5.63,5.63,-72,1
1763015184,2025-11-13 07:26,100.00,993.55,1016.08,187,5.88,5.88,-72,1
1763015484,2025-11-13 07:31,100.00,993.49,1016.02,187,5.80,5.80,-72,1
1763015784,2025-11-13 07:36,100.00,993.47,1016.00,187,5.76,5.76,-71,1
1763016084,2025-11-13 07:41,100.00,993.56,1016.09,187,5.96,5.96,-71,1
1763016385,2025-11-13 07:46,100.00,993.68,1016.21,187,6.00,6.00,-71,1
1763016685,2025-11-13 07:51,100.00,993.76,1016.29,187,5.85,5.85,-73,1
1763016985,2025-11-13 07:56,100.00,993.86,1016.39,187,6.22,6.22,-72,1
1763017285,2025-11-13 08:01,100.00,993.83,1016.36,187,6.19,6.19,-72,1
1763017585,2025-11-13 08:06,100.00,993.81,1016.34,187,6.25,6.25,-72,1
1763017885,2025-11-13 08:11,100.00,993.84,1016.37,187,6.47,6.47,-72,1
1763018185,2025-11-13 08:16,100.00,993.79,1016.32,187,6.60,6.60,-72,1
1763018485,2025-11-13 08:21,100.00,993.75,1016.28,187,6.72,6.72,-70,1
1763018785,2025-11-13 08:26,100.00,993.73,1016.26,187,6.87,6.87,-71,1
1763019085,2025-11-13 08:31,100.00,993.73,1016.26,187,6.98,6.98,-70,1
1763019385,2025-11-13 08:36,100.00,993.73,1016.26,187,7.37,7.38,-71,1
1763019685,2025-11-13 08:41,100.00,993.72,1016.25,187,7.51,7.52,-71,1
1763019985,2025-11-13 08:46,100.00,993.74,1016.27,187,7.68,7.69,-72,1
1763020285,2025-11-13 08:51,100.00,993.77,1016.30,187,7.92,7.93,-72,1
1763020585,2025-11-13 08:56,100.00,993.75,1016.28,187,7.98,7.99,-71,1
1763020885,2025-11-13 09:01,100.00,993.71,1016.24,187,7.93,7.94,-71,1
1763021186,2025-11-13 09:06,100.00,993.74,1016.27,187,8.38,8.39,-70,1
1763021486,2025-11-13 09:11,100.00,993.69,1016.22,187,8.10,8.11,-72,1
1763021786,2025-11-13 09:16,100.00,993.57,1016.10,187,8.69,8.70,-71,1
1763022086,2025-11-13 09:21,100.00,993.52,1016.05,187,8.71,8.72,-74,1
1763022386,2025-11-13 09:26,100.00,993.51,1016.04,187,8.78,8.79,-74,1
1763022686,2025-11-13 09:31,100.00,993.51,1016.04,187,8.81,8.82,-71,1
1763022986,2025-11-13 09:36,100.00,993.43,1015.96,187,9.11,9.12,-71,1
1763023286,2025-11-13 09:41,100.00,993.44,1015.97,187,9.35,9.36,-73,1
1763023586,2025-11-13 09:46,100.00,993.43,1015.96,187,9.42,9.43,-72,1
1763023886,2025-11-13 09:51,100.00,993.45,1015.98,187,9.61,9.62,-72,1
1763024186,2025-11-13 09:56,100.00,993.52,1016.05,187,9.63,9.64,-74,1
1763024486,2025-11-13 10:01,100.00,993.52,1016.05,187,9.87,9.88,-73,1
1763024786,2025-11-13 10:06,100.00,993.50,1016.03,187,9.89,9.90,-73,1
1763025086,2025-11-13 10:11,100.00,993.50,1016.03,187,10.06,10.07,-72,1
1763025386,2025-11-13 10:16,100.00,993.50,1016.03,187,10.17,10.18,-72,1
1763025686,2025-11-13 10:21,100.00,993.49,1016.02,187,10.58,10.59,-72,1
1763025986,2025-11-13 10:26,100.00,993.50,1016.03,187,10.73,10.74,-72,1
1763026287,2025-11-13 10:31,100.00,993.40,1015.93,187,10.81,10.82,-71,1
1763026587,2025-11-13 10:36,100.00,993.34,1015.87,187,10.99,11.00,-70,1
1763026887,2025-11-13 10:41,100.00,993.17,1015.70,187,10.83,10.84,-72,1
1763027187,2025-11-13 10:46,100.00,993.06,1015.59,187,10.86,10.87,-71,1
1763027487,2025-11-13 10:51,100.00,993.03,1015.56,187,11.38,11.39,-72,1
1763027787,2025-11-13 10:56,100.00,992.95,1015.48,187,11.43,11.44,-71,1
1763028087,2025-11-13 11:01,100.00,992.88,1015.41,187,11.70,11.71,-72,1
1763028387,2025-11-13 11:06,98.81,992.86,1015.39,187,11.63,11.46,-72,1
1763028687,2025-11-13 11:11,99.92,992.82,1015.35,187,11.91,11.91,-73,1
1763028987,2025-11-13 11:16,97.72,992.95,1015.48,187,11.76,11.42,-72,1
1763029287,2025-11-13 11:21,97.62,993.00,1015.53,187,12.02,11.66,-75,1
1763029587,2025-11-13 11:26,95.60,992.77,1015.30,187,12.21,11.54,-73,1
1763029887,2025-11-13 11:31,95.83,992.66,1015.19,187,12.36,11.72,-71,1
1763030187,2025-11-13 11:36,95.49,992.61,1015.14,187,12.42,11.73,-68,1
1763030487,2025-11-13 11:41,94.76,992.62,1015.15,187,12.72,11.91,-74,1
1763030787,2025-11-13 11:46,94.39,992.65,1015.18,187,12.62,11.75,-72,1
1763031088,2025-11-13 11:51,92.18,992.63,1015.16,187,12.61,11.38,-72,1
1763031388,2025-11-13 11:56,90.90,992.58,1015.11,187,12.78,11.34,-71,1
1763031688,2025-11-13 12:01,89.95,992.69,1015.22,187,12.72,11.12,-72,1
1763031988,2025-11-13 12:06,89.98,992.64,1015.17,187,12.86,11.27,-73,1
1763032288,2025-11-13 12:11,90.21,992.54,1015.07,187,12.79,11.24,-72,1
1763032588,2025-11-13 12:16,90.22,992.56,1015.09,187,12.94,11.39,-73,1
1763032888,2025-11-13 12:21,88.95,992.74,1015.27,187,13.09,11.32,-69,1
1763033188,2025-11-13 12:26,90.29,992.63,1015.16,187,13.21,11.67,-71,1
1763033488,2025-11-13 12:31,90.79,992.48,1015.01,187,13.29,11.83,-70,1
1763033788,2025-11-13 12:36,90.66,992.48,1015.01,187,13.28,11.80,-69,1
1763034088,2025-11-13 12:41,91.71,992.43,1014.96,187,12.92,11.61,-70,1
1763034388,2025-11-13 12:46,91.95,992.33,1014.86,187,12.91,11.64,-71,1
1763034688,2025-11-13 12:51,91.23,992.24,1014.77,187,12.93,11.55,-71,1
1763034988,2025-11-13 12:56,91.39,992.16,1014.69,187,13.24,11.88,-71,1
1763035288,2025-11-13 13:01,92.13,992.05,1014.58,187,12.86,11.62,-70,1
1763035589,2025-11-13 13:06,92.21,991.96,1014.49,187,12.91,11.69,-71,1
1763035889,2025-11-13 13:11,90.39,991.98,1014.51,187,13.33,11.80,-71,1
1763036189,2025-11-13 13:16,89.91,992.10,1014.63,187,13.07,11.46,-71,1
1763036489,2025-11-13 13:21,89.79,992.01,1014.54,187,13.45,11.82,-71,1
1763036789,2025-11-13 13:26,89.77,992.00,1014.53,187,13.34,11.71,-71,1
1763037089,2025-11-13 13:31,89.70,991.95,1014.48,187,13.24,11.60,-70,1
1763037389,2025-11-13 13:36,88.77,991.94,1014.47,187,13.32,11.52,-71,1
1763037689,2025-11-13 13:41,90.22,991.98,1014.51,187,13.29,11.73,-67,1
1763037989,2025-11-13 13:46,90.48,991.93,1014.46,187,13.00,11.49,-68,1
1763038289,2025-11-13 13:51,90.79,991.91,1014.44,187,13.14,11.68,-71,1
1763038589,2025-11-13 13:56,89.49,991.91,1014.44,187,12.94,11.26,-72,1
1763038889,2025-11-13 14:01,89.55,991.88,1014.41,187,12.86,11.20,-73,1
1763039189,2025-11-13 14:06,90.47,991.94,1014.47,187,12.67,11.16,-70,1
1763039489,2025-11-13 14:11,90.66,991.84,1014.37,187,12.87,11.39,-72,1
1763039789,2025-11-13 14:16,90.05,991.77,1014.30,187,12.89,11.31,-70,1
1763040089,2025-11-13 14:21,89.92,991.76,1014.29,187,13.15,11.54,-68,1
1763040389,2025-11-13 14:26,90.27,991.84,1014.37,187,12.94,11.39,-71,1
1763040690,2025-11-13 14:31,91.00,991.77,1014.30,187,12.90,11.48,-70,1
1763040990,2025-11-13 14:36,91.79,991.74,1014.27,187,12.99,11.70,-70,1
1763041290,2025-11-13 14:41,91.89,991.70,1014.23,187,12.71,11.44,-70,1
1763041590,2025-11-13 14:46,92.42,991.54,1014.07,187,12.73,11.54,-70,1
1763041890,2025-11-13 14:51,93.74,991.49,1014.02,187,12.36,11.39,-70,1
1763042190,2025-11-13 14:56,93.62,991.53,1014.06,187,12.38,11.39,-74,1
1763042490,2025-11-13 15:01,93.82,991.53,1014.06,187,12.36,11.40,-71,1
1763042790,2025-11-13 15:06,93.46,991.60,1014.13,187,12.35,11.33,-71,1
1763043090,2025-11-13 15:11,94.53,991.72,1014.25,187,12.05,11.21,-71,1
1763043390,2025-11-13 15:16,95.52,991.65,1014.18,187,11.72,11.04,-71,1
1763043690,2025-11-13 15:21,95.31,991.56,1014.09,187,12.04,11.32,-71,1
1763043990,2025-11-13 15:26,96.63,991.54,1014.07,187,11.61,11.10,-71,1
1763044290,2025-11-13 15:31,96.44,991.59,1014.12,187,11.78,11.24,-72,1
1763044590,2025-11-13 15:36,96.72,991.70,1014.23,187,11.55,11.06,-72,1
1763044890,2025-11-13 15:41,97.98,991.61,1014.14,187,11.26,10.96,-72,1
1763045191,2025-11-13 15:46,97.80,991.59,1014.12,187,11.37,11.04,-72,1
1763045491,2025-11-13 15:51,98.51,991.55,1014.08,187,11.26,11.04,-73,1
1763045791,2025-11-13 15:56,99.12,991.68,1014.21,187,11.24,11.12,-72,1
1763046091,2025-11-13 16:01,100.00,991.59,1014.12,187,10.90,10.91,-72,1
1763046391,2025-11-13 16:06,100.00,991.52,1014.05,187,10.74,10.75,-72,1
1763046691,2025-11-13 16:11,100.00,991.48,1014.01,187,10.67,10.68,-72,1
1763046991,2025-11-13 16:16,100.00,991.50,1014.03,187,10.35,10.36,-72,1
1763047291,2025-11-13 16:21,100.00,991.63,1014.16,187,10.46,10.47,-71,1
1763047591,2025-11-13 16:26,100.00,991.73,1014.26,187,10.25,10.26,-73,1
1763047891,2025-11-13 16:31,100.00,991.67,1014.20,187,10.20,10.21,-72,1
1763048191,2025-11-13 16:36,100.00,991.78,1014.31,187,10.09,10.10,-73,1
1763048491,2025-11-13 16:41,100.00,991.76,1014.29,187,10.08,10.09,-72,1
1763048791,2025-11-13 16:46,100.00,991.69,1014.22,187,10.01,10.02,-71,1
1763049091,2025-11-13 16:51,100.00,991.76,1014.29,187,10.03,10.04,-72,1
1763049391,2025-11-13 16:56,100.00,991.72,1014.25,187,9.90,9.91,-72,1
1763049692,2025-11-13 17:01,100.00,991.78,1014.31,187,9.63,9.64,-72,1
1763049992,2025-11-13 17:06,100.00,991.82,1014.35,187,9.64,9.65,-73,1
1763050292,2025-11-13 17:11,100.00,991.69,1014.22,187,9.57,9.58,-72,1
1763050592,2025-11-13 17:16,100.00,991.70,1014.23,187,9.41,9.42,-72,1
1763050892,2025-11-13 17:21,100.00,991.64,1014.17,187,9.33,9.34,-72,1
1763051192,2025-11-13 17:26,100.00,991.64,1014.17,187,9.28,9.29,-72,1
1763051492,2025-11-13 17:31,100.00,991.67,1014.20,187,9.49,9.50,-72,1
1763051792,2025-11-13 17:36,100.00,991.65,1014.18,187,9.31,9.32,-72,1
1763052092,2025-11-13 17:41,100.00,991.65,1014.18,187,9.39,9.40,-72,1
1763052392,2025-11-13 17:46,100.00,991.71,1014.24,187,9.42,9.43,-72,1
1763052692,2025-11-13 17:51,100.00,991.61,1014.14,187,9.33,9.34,-72,1
1763052992,2025-11-13 17:56,100.00,991.55,1014.08,187,9.40,9.41,-71,1
1763053292,2025-11-13 18:01,100.00,991.55,1014.08,187,9.46,9.47,-70,1
1763053592,2025-11-13 18:06,100.00,991.59,1014.12,187,9.23,9.24,-72,1
1763053892,2025-11-13 18:11,100.00,991.60,1014.13,187,9.28,9.29,-73,1
1763054192,2025-11-13 18:16,100.00,991.61,1014.14,187,9.29,9.30,-72,1
1763054493,2025-11-13 18:21,100.00,991.56,1014.09,187,9.22,9.23,-72,1
1763054793,2025-11-13 18:26,100.00,991.55,1014.08,187,9.30,9.31,-72,1
1763055093,2025-11-13 18:31,100.00,991.49,1014.02,187,8.99,9.00,-72,1
1763055393,2025-11-13 18:36,100.00,991.51,1014.04,187,8.98,8.99,-72,1
1763055693,2025-11-13 18:41,100.00,991.59,1014.12,187,9.15,9.16,-72,1
1763055993,2025-11-13 18:46,100.00,991.63,1014.16,187,9.01,9.02,-72,1
1763056293,2025-11-13 18:51,100.00,991.65,1014.18,187,9.00,9.01,-73,1
1763056593,2025-11-13 18:56,100.00,991.72,1014.25,187,9.15,9.16,-72,1
1763056893,2025-11-13 19:01,100.00,991.76,1014.29,187,9.24,9.25,-72,1
1763057193,2025-11-13 19:06,100.00,991.77,1014.30,187,8.95,8.96,-72,1
1763057493,2025-11-13 19:11,100.00,991.74,1014.27,187,8.93,8.94,-72,1
1763057793,2025-11-13 19:16,100.00,991.70,1014.23,187,9.06,9.07,-73,1
1763058093,2025-11-13 19:21,100.00,991.71,1014.24,187,9.03,9.04,-72,1
1763058393,2025-11-13 19:26,100.00,991.71,1014.24,187,9.04,9.05,-72,1
1763058693,2025-11-13 19:31,100.00,991.74,1014.27,187,8.88,8.89,-71,1
1763058993,2025-11-13 19:36,100.00,991.87,1014.40,187,8.88,8.89,-72,1
1763059294,2025-11-13 19:41,100.00,991.85,1014.38,187,8.96,8.97,-72,1
1763059594,2025-11-13 19:46,100.00,991.99,1014.52,187,9.11,9.12,-72,1
1763059894,2025-11-13 19:51,100.00,991.88,1014.41,187,9.00,9.01,-71,1
1763060194,2025-11-13 19:56,100.00,991.85,1014.38,187,8.91,8.92,-72,1
1763060494,2025-11-13 20:01,100.00,991.87,1014.40,187,8.58,8.59,-72,1
1763060794,2025-11-13 20:06,100.00,991.83,1014.36,187,8.68,8.69,-71,1
1763061094,2025-11-13 20:11,100.00,991.77,1014.30,187,8.52,8.53,-72,1
1763061394,2025-11-13 20:16,100.00,991.87,1014.40,187,8.28,8.29,-71,1
1763061694,2025-11-13 20:21,100.00,991.90,1014.43,187,8.50,8.51,-71,1
1763061994,2025-11-13 20:26,100.00,992.03,1014.56,187,8.54,8.55,-71,1
1763062294,2025-11-13 20:31,100.00,992.08,1014.61,187,8.31,8.32,-71,1
1763062594,2025-11-13 20:36,100.00,992.08,1014.61,187,8.60,8.61,-70,1
1763062894,2025-11-13 20:41,100.00,992.19,1014.72,187,8.37,8.38,-71,1
1763063194,2025-11-13 20:46,100.00,992.11,1014.64,187,8.34,8.35,-71,1
1763063494,2025-11-13 20:51,100.00,992.08,1014.61,187,8.25,8.26,-71,1
1763063794,2025-11-13 20:56,100.00,992.14,1014.67,187,8.22,8.23,-70,1
1763064095,2025-11-13 21:01,100.00,992.08,1014.61,187,8.25,8.26,-71,1
1763064395,2025-11-13 21:06,100.00,992.12,1014.65,187,8.14,8.15,-71,1
1763064695,2025-11-13 21:11,100.00,992.09,1014.62,187,8.13,8.14,-71,1
1763064995,2025-11-13 21:16,100.00,992.19,1014.72,187,8.15,8.16,-71,1
1763065295,2025-11-13 21:21,100.00,992.27,1014.80,187,8.15,8.16,-71,1
1763065595,2025-11-13 21:26,100.00,992.32,1014.85,187,8.03,8.04,-70,1
1763065895,2025-11-13 21:31,100.00,992.37,1014.90,187,8.02,8.03,-70,1
1763066195,2025-11-13 21:36,100.00,992.34,1014.87,187,8.23,8.24,-70,1
1763066495,2025-11-13 21:41,100.00,992.32,1014.85,187,8.22,8.23,-71,1
1763066795,2025-11-13 21:46,100.00,992.39,1014.92,187,7.91,7.92,-70,1
1763067095,2025-11-13 21:51,100.00,992.44,1014.97,187,8.16,8.17,-70,1
1763067395,2025-11-13 21:56,100.00,992.56,1015.09,187,7.97,7.98,-71,1
1763067695,2025-11-13 22:01,100.00,992.58,1015.11,187,8.01,8.02,-70,1
1763067995,2025-11-13 22:06,100.00,992.57,1015.10,187,8.11,8.12,-70,1
1763068295,2025-11-13 22:11,100.00,992.62,1015.15,187,8.16,8.17,-70,1
1763068595,2025-11-13 22:16,100.00,992.58,1015.11,187,8.41,8.42,-70,1
1763068895,2025-11-13 22:21,100.00,992.55,1015.08,187,8.24,8.25,-70,1
1763069196,2025-11-13 22:26,100.00,992.60,1015.14,187,7.69,7.70,-71,1
1763069496,2025-11-13 22:31,100.00,992.55,1015.08,187,7.91,7.92,-70,1
1763069796,2025-11-13 22:36,100.00,992.62,1015.15,187,7.87,7.88,-71,1
1763070096,2025-11-13 22:41,100.00,992.60,1015.13,187,7.88,7.89,-70,1
1763070396,2025-11-13 22:46,100.00,992.64,1015.17,187,7.88,7.89,-70,1
1763070696,2025-11-13 22:51,100.00,992.57,1015.10,187,8.00,8.01,-70,1
1763070996,2025-11-13 22:56,100.00,992.61,1015.14,187,8.10,8.11,-70,1
1763071296,2025-11-13 23:01,100.00,992.69,1015.22,187,8.23,8.24,-70,1
1763071596,2025-11-13 23:06,100.00,992.74,1015.27,187,8.15,8.16,-71,1
1763071896,2025-11-13 23:11,100.00,992.72,1015.25,187,7.94,7.95,-70,1
1763072196,2025-11-13 23:16,100.00,992.67,1015.20,187,8.12,8.13,-71,1
1763072496,2025-11-13 23:21,100.00,992.66,1015.19,187,8.04,8.05,-71,1
1763072796,2025-11-13 23:26,100.00,992.62,1015.15,187,8.02,8.03,-70,1
1763073096,2025-11-13 23:31,100.00,992.55,1015.08,187,7.91,7.92,-70,1
1763073396,2025-11-13 23:36,100.00,992.44,1014.97,187,7.98,7.99,-71,1
1763073696,2025-11-13 23:41,100.00,992.47,1015.00,187,8.18,8.19,-71,1
1763073997,2025-11-13 23:46,100.00,992.55,1015.08,187,8.17,8.18,-71,1
1763074297,2025-11-13 23:51,100.00,992.42,1014.95,187,8.21,8.22,-70,1
1763074597,2025-11-13 23:56,100.00,992.36,1014.89,187,7.80,7.81,-70,1