1763074897,2025-11-14 00:01,100.00,992.43,1014.96,187,7.65,7.66,-70,1
1763075197,2025-11-14 00:06,100.00,992.49,1015.02,187,7.79,7.80,-70,1
1763075497,2025-11-14 00:11,100.00,992.41,1014.94,187,7.69,7.70,-71,1
1763075797,2025-11-14 00:16,100.00,992.44,1014.97,187,7.70,7.71,-71,1
1763076097,2025-11-14 00:21,100.00,992.45,1014.98,187,7.73,7.74,-71,1
1763076397,2025-11-14 00:26,100.00,992.52,1015.05,187,7.75,7.76,-70,1
1763076697,2025-11-14 00:31,100.00,992.53,1015.06,187,7.70,7.71,-71,1
1763076997,2025-11-14 00:36,100.00,992.51,1015.04,187,7.78,7.79,-71,1
1763077297,2025-11-14 00:41,100.00,992.48,1015.01,187,7.60,7.61,-71,1
1763077597,2025-11-14 00:46,100.00,992.39,1014.92,187,7.60,7.61,-71,1
1763077897,2025-11-14 00:51,100.00,992.34,1014.87,187,7.44,7.45,-70,1
1763078197,2025-11-14 00:56,100.00,992.41,1014.94,187,7.66,7.67,-71,1
1763078497,2025-11-14 01:01,100.00,992.36,1014.89,187,7.56,7.57,-71,1
1763078798,2025-11-14 01:06,100.00,992.24,1014.77,187,7.11,7.11,-70,1
1763079098,2025-11-14 01:11,100.00,992.35,1014.88,187,7.25,7.26,-70,1
1763079398,2025-11-14 01:16,100.00,992.43,1014.96,187,7.48,7.49,-71,1
1763079698,2025-11-14 01:21,100.00,992.41,1014.94,187,7.56,7.57,-70,1
1763079998,2025-11-14 01:26,100.00,992.53,1015.06,187,7.49,7.50,-71,1
1763080298,2025-11-14 01:31,100.00,992.62,1015.15,187,7.65,7.66,-71,1
1763080598,2025-11-14 01:36,100.00,992.76,1015.29,187,7.86,7.87,-71,1
1763080898,2025-11-14 01:41,100.00,992.74,1015.27,187,7.82,7.83,-72,1
1763081198,2025-11-14 01:46,99.96,992.71,1015.24,187,7.97,7.97,-70,1
1763081498,2025-11-14 01:51,100.00,992.68,1015.21,187,7.89,7.90,-70,1
1763081798,2025-11-14 01:56,99.63,992.67,1015.20,187,8.00,7.95,-70,1
1763082098,2025-11-14 02:01,99.61,992.65,1015.18,187,7.85,7.80,-71,1
1763082398,2025-11-14 02:06,100.00,992.52,1015.05,187,7.66,7.67,-72,1
1763082698,2025-11-14 02:11,100.00,992.65,1015.18,187,7.38,7.39,-71,1
1763082998,2025-11-14 02:16,100.00,992.62,1015.15,187,7.71,7.72,-71,1
1763083298,2025-11-14 02:21,100.00,992.47,1015.00,187,7.32,7.33,-71,1
1763083598,2025-11-14 02:26,100.00,992.48,1015.01,187,7.50,7.51,-71,1
1763083899,2025-11-14 02:31,100.00,992.48,1015.01,187,7.41,7.42,-71,1
1763084199,2025-11-14 02:36,100.00,992.49,1015.02,187,7.41,7.42,-71,1
1763084499,2025-11-14 02:41,100.00,992.50,1015.03,187,7.53,7.54,-71,1
1763084799,2025-11-14 02:46,100.00,992.37,1014.90,187,7.52,7.53,-71,1
1763085099,2025-11-14 02:51,100.00,992.29,1014.82,187,7.11,7.11,-71,1
1763085399,2025-11-14 02:56,100.00,992.23,1014.76,187,7.00,7.00,-71,1
1763085699,2025-11-14 03:01,100.00,992.21,1014.74,187,7.05,7.05,-70,1
1763085999,2025-11-14 03:06,100.00,992.31,1014.84,187,7.24,7.25,-71,1
1763086299,2025-11-14 03:11,100.00,992.50,1015.03,187,7.56,7.57,-72,1
1763086599,2025-11-14 03:16,100.00,992.30,1014.83,187,7.36,7.37,-72,1
1763086899,2025-11-14 03:21,100.00,992.28,1014.81,187,7.41,7.42,-72,1
1763087199,2025-11-14 03:26,100.00,992.21,1014.74,187,7.26,7.27,-71,1
1763087499,2025-11-14 03:31,100.00,992.37,1014.90,187,7.16,7.17,-72,1
1763087799,2025-11-14 03:36,100.00,992.33,1014.86,187,7.07,7.07,-72,1
1763088099,2025-11-14 03:41,100.00,992.45,1014.98,187,7.11,7.11,-71,1
1763088399,2025-11-14 03:46,100.00,992.36,1014.89,187,7.04,7.04,-72,1
1763088699,2025-11-14 03:51,100.00,992.32,1014.85,187,6.77,6.77,-72,1
1763089000,2025-11-14 03:56,100.00,992.32,1014.85,187,7.17,7.18,-72,1
1763089300,2025-11-14 04:01,100.00,992.32,1014.85,187,6.99,6.99,-72,1
1763089600,2025-11-14 04:06,100.00,992.38,1014.91,187,7.23,7.24,-72,1
1763089900,2025-11-14 04:11,100.00,992.39,1014.92,187,6.95,6.95,-72,1
1763090200,2025-11-14 04:16,100.00,992.22,1014.75,187,7.19,7.20,-72,1
1763090500,2025-11-14 04:21,100.00,992.16,1014.69,187,6.92,6.92,-71,1
1763090800,2025-11-14 04:26,100.00,992.01,1014.54,187,7.22,7.23,-72,1
1763091100,2025-11-14 04:31,100.00,991.88,1014.41,187,7.10,7.10,-72,1
1763091400,2025-11-14 04:36,100.00,991.75,1014.28,187,6.70,6.70,-73,1
1763091700,2025-11-14 04:41,100.00,991.85,1014.38,187,6.85,6.85,-72,1
1763092000,2025-11-14 04:46,100.00,991.85,1014.38,187,7.00,7.00,-72,1
1763092300,2025-11-14 04:51,100.00,991.84,1014.37,187,6.96,6.96,-73,1
1763092600,2025-11-14 04:56,100.00,991.79,1014.32,187,7.09,7.09,-72,1
1763092900,2025-11-14 05:01,100.00,991.74,1014.27,187,7.05,7.05,-72,1
1763093200,2025-11-14 05:06,100.00,991.69,1014.22,187,7.57,7.58,-72,1
1763093500,2025-11-14 05:11,100.00,991.64,1014.17,187,7.76,7.77,-72,1
1763093800,2025-11-14 05:16,100.00,991.67,1014.20,187,7.72,7.73,-72,1
1763094101,2025-11-14 05:21,100.00,991.65,1014.18,187,7.71,7.72,-72,1
1763094401,2025-11-14 05:26,100.00,991.63,1014.16,187,7.74,7.75,-72,1
1763094701,2025-11-14 05:31,100.00,991.53,1014.06,187,7.67,7.68,-72,1
1763095001,2025-11-14 05:36,100.00,991.72,1014.25,187,7.66,7.67,-72,1
1763095301,2025-11-14 05:41,100.00,991.68,1014.21,187,7.74,7.75,-72,1
1763095601,2025-11-14 05:46,100.00,991.64,1014.17,187,7.97,7.98,-72,1
1763095901,2025-11-14 05:51,100.00,991.64,1014.17,187,7.88,7.89,-72,1
1763096201,2025-11-14 05:56,100.00,991.76,1014.29,187,7.89,7.90,-71,1
1763096501,2025-11-14 06:01,100.00,991.73,1014.26,187,7.98,7.99,-72,1
1763096801,2025-11-14 06:06,100.00,991.75,1014.28,187,7.92,7.93,-72,1
1763097101,2025-11-14 06:11,100.00,991.64,1014.17,187,7.96,7.97,-72,1
1763097401,2025-11-14 06:16,100.00,991.54,1014.07,187,7.95,7.96,-72,1
1763097701,2025-11-14 06:21,100.00,991.54,1014.07,187,8.00,8.01,-71,1
1763098001,2025-11-14 06:26,100.00,991.64,1014.17,187,7.85,7.86,-73,1
1763098301,2025-11-14 06:31,100.00,991.60,1014.13,187,7.88,7.89,-72,1
1763098602,2025-11-14 06:36,100.00,991.57,1014.10,187,7.93,7.94,-72,1
1763098902,2025-11-14 06:41,100.00,991.59,1014.12,187,8.09,8.10,-72,1
1763099202,2025-11-14 06:46,100.00,991.66,1014.19,187,8.07,8.08,-72,1
1763099502,2025-11-14 06:51,100.00,991.65,1014.18,187,8.08,8.09,-72,1
1763099802,2025-11-14 06:56,100.00,991.64,1014.17,187,8.15,8.16,-72,1
1763100102,2025-11-14 07:01,100.00,991.77,1014.30,187,8.05,8.06,-72,1
1763100402,2025-11-14 07:06,100.00,991.79,1014.32,187,8.26,8.27,-72,1
1763100702,2025-11-14 07:11,100.00,991.79,1014.32,187,8.25,8.26,-71,1
1763101002,2025-11-14 07:16,100.00,991.77,1014.30,187,8.22,8.23,-71,1
1763101302,2025-11-14 07:21,100.00,991.68,1014.21,187,8.28,8.29,-72,1
1763101602,2025-11-14 07:26,100.00,991.61,1014.14,187,8.46,8.47,-71,1
1763101902,2025-11-14 07:31,100.00,991.53,1014.06,187,8.60,8.61,-71,1
1763102202,2025-11-14 07:36,100.00,991.46,1013.99,187,8.50,8.51,-71,1
1763102502,2025-11-14 07:41,100.00,991.72,1014.25,187,8.82,8.83,-72,1
1763102802,2025-11-14 07:46,100.00,991.67,1014.20,187,8.74,8.75,-72,1
1763103102,2025-11-14 07:51,100.00,991.55,1014.08,187,8.64,8.65,-72,1
1763103402,2025-11-14 07:56,100.00,991.58,1014.11,187,8.60,8.61,-72,1
1763103703,2025-11-14 08:01,100.00,991.42,1013.95,187,8.89,8.90,-71,1
1763104003,2025-11-14 08:06,100.00,991.31,1013.84,187,8.85,8.86,-71,1
1763104303,2025-11-14 08:11,100.00,991.76,1014.29,187,8.74,8.75,-72,1
1763104603,2025-11-14 08:16,100.00,991.65,1014.18,187,9.01,9.02,-72,1
1763104903,2025-11-14 08:21,100.00,991.79,1014.32,187,9.04,9.05,-71,1
1763105203,2025-11-14 08:26,100.00,991.76,1014.29,187,9.30,9.31,-72,1
1763105503,2025-11-14 08:31,100.00,992.03,1014.56,187,9.43,9.44,-71,1
1763105803,2025-11-14 08:36,99.74,992.17,1014.70,187,9.73,9.70,-72,1
1763106103,2025-11-14 08:41,98.32,992.27,1014.80,187,9.75,9.51,-71,1
1763106403,2025-11-14 08:46,98.44,991.91,1014.44,187,9.34,9.11,-72,1
1763106703,2025-11-14 08:51,100.00,991.70,1014.23,187,9.52,9.53,-72,1
1763107003,2025-11-14 08:56,100.00,991.66,1014.19,187,9.16,9.17,-72,1
1763107303,2025-11-14 09:01,100.00,991.66,1014.19,187,9.39,9.40,-73,1
1763107603,2025-11-14 09:06,99.73,991.76,1014.29,187,9.64,9.61,-72,1
1763107903,2025-11-14 09:11,99.38,991.70,1014.23,187,9.72,9.63,-73,1
1763108203,2025-11-14 09:16,100.00,991.34,1013.87,187,9.66,9.67,-72,1
1763108503,2025-11-14 09:21,100.00,991.15,1013.68,187,9.72,9.73,-72,1
1763108804,2025-11-14 09:26,99.12,991.24,1013.77,187,9.52,9.40,-72,1
1763109104,2025-11-14 09:31,98.58,991.12,1013.65,187,10.04,9.84,-72,1
1763109404,2025-11-14 09:36,97.83,990.85,1013.38,187,10.21,9.89,-71,1
1763109704,2025-11-14 09:41,97.78,990.94,1013.47,187,10.39,10.06,-72,1
1763110004,2025-11-14 09:46,98.34,991.31,1013.84,187,9.91,9.67,-72,1
1763110304,2025-11-14 09:51,98.64,991.03,1013.56,187,10.19,9.99,-71,1
1763110604,2025-11-14 09:56,97.91,991.24,1013.77,187,10.14,9.83,-72,1
1763110904,2025-11-14 10:01,97.54,991.19,1013.72,187,10.75,10.39,-72,1
1763111204,2025-11-14 10:06,96.83,991.15,1013.68,187,10.85,10.38,-71,1
1763111504,2025-11-14 10:11,95.32,991.12,1013.65,187,10.93,10.22,-71,1
1763111804,2025-11-14 10:16,95.27,990.93,1013.46,187,10.85,10.13,-72,1
1763112104,2025-11-14 10:21,95.11,991.00,1013.53,187,10.68,9.94,-70,1
1763112404,2025-11-14 10:26,96.49,991.01,1013.54,187,10.84,10.31,-69,1
1763112704,2025-11-14 10:31,95.91,991.01,1013.54,187,10.88,10.26,-71,1
1763113004,2025-11-14 10:36,95.20,991.18,1013.71,187,10.79,10.06,-72,1
1763113304,2025-11-14 10:41,95.44,991.16,1013.69,187,10.89,10.20,-72,1
1763113605,2025-11-14 10:46,95.36,991.19,1013.72,187,10.78,10.08,-72,1
1763113905,2025-11-14 10:51,95.75,991.06,1013.59,187,11.19,10.55,-72,1
1763114205,2025-11-14 10:56,96.60,991.02,1013.55,187,11.01,10.50,-71,1
1763114505,2025-11-14 11:01,94.89,990.94,1013.47,187,11.39,10.61,-70,1
1763114805,2025-11-14 11:06,94.55,990.87,1013.40,187,11.65,10.81,-71,1
1763115105,2025-11-14 11:11,94.06,990.93,1013.46,187,11.41,10.50,-70,1
1763115405,2025-11-14 11:16,93.79,990.80,1013.33,187,11.49,10.53,-70,1
1763115705,2025-11-14 11:21,93.87,990.74,1013.27,187,11.28,10.34,-71,1
1763116005,2025-11-14 11:26,93.75,990.68,1013.21,187,11.41,10.45,-71,1
1763116305,2025-11-14 11:31,92.82,990.65,1013.18,187,11.75,10.64,-71,1
1763116605,2025-11-14 11:36,92.70,990.54,1013.07,187,11.83,10.70,-71,1
1763116905,2025-11-14 11:41,92.25,990.46,1012.99,187,12.11,10.90,-71,1
1763117205,2025-11-14 11:46,92.51,990.44,1012.97,187,12.09,10.92,-71,1
1763117505,2025-11-14 11:51,92.86,990.37,1012.90,187,12.24,11.13,-71,1
1763117805,2025-11-14 11:56,90.86,990.27,1012.80,187,12.31,10.87,-71,1
1763118105,2025-11-14 12:01,91.38,990.04,1012.57,187,12.33,10.98,-71,1
1763118405,2025-11-14 12:06,91.33,990.10,1012.63,187,11.97,10.61,-71,1
1763118706,2025-11-14 12:11,91.77,990.01,1012.54,187,12.66,11.37,-71,1
1763119006,2025-11-14 12:16,89.73,989.96,1012.49,187,12.72,11.09,-71,1
1763119306,2025-11-14 12:21,89.72,989.88,1012.41,187,13.20,11.56,-71,1
1763119606,2025-11-14 12:26,87.32,989.83,1012.36,187,13.95,11.89,-71,1
1763119906,2025-11-14 12:31,86.17,989.82,1012.35,187,13.93,11.67,-72,1
1763120206,2025-11-14 12:36,85.10,989.80,1012.33,187,14.34,11.88,-71,1
1763120506,2025-11-14 12:41,84.21,989.71,1012.24,187,14.10,11.49,-71,1
1763120806,2025-11-14 12:46,84.26,989.67,1012.20,187,14.59,11.98,-71,1
1763121106,2025-11-14 12:51,83.66,989.63,1012.16,187,14.88,12.15,-71,1
1763121406,2025-11-14 12:56,83.41,989.69,1012.22,187,15.13,12.35,-71,1
1763121706,2025-11-14 13:01,82.59,989.61,1012.14,187,14.87,11.95,-71,1
1763122006,2025-11-14 13:06,81.76,989.63,1012.16,187,15.08,12.00,-72,1
1763122306,2025-11-14 13:11,81.15,989.60,1012.14,187,14.96,11.77,-71,1
1763122606,2025-11-14 13:16,81.05,989.38,1011.91,187,14.94,11.73,-72,1
1763122906,2025-11-14 13:21,79.99,989.32,1011.85,187,15.00,11.59,-71,1
1763123206,2025-11-14 13:26,81.40,989.28,1011.81,187,14.77,11.63,-71,1
1763123506,2025-11-14 13:31,81.31,989.16,1011.69,187,14.44,11.29,-70,1
1763123807,2025-11-14 13:36,83.47,989.11,1011.64,187,14.42,11.67,-70,1
1763124107,2025-11-14 13:41,84.88,989.11,1011.64,187,14.03,11.54,-71,1
1763124407,2025-11-14 13:46,87.09,989.15,1011.68,187,13.90,11.80,-70,1
1763124707,2025-11-14 13:51,86.28,988.91,1011.44,187,13.73,11.49,-70,1
1763125007,2025-11-14 13:56,86.58,988.86,1011.39,187,13.59,11.40,-71,1
1763125307,2025-11-14 14:01,87.67,988.69,1011.22,187,13.65,11.65,-70,1
1763125607,2025-11-14 14:06,86.90,988.52,1011.05,187,14.13,11.99,-70,1
1763125907,2025-11-14 14:11,86.35,988.49,1011.02,187,13.80,11.57,-70,1
1763126207,2025-11-14 14:16,86.12,988.60,1011.13,187,13.68,11.41,-71,1
1763126507,2025-11-14 14:21,86.04,988.60,1011.13,187,13.89,11.61,-71,1
1763126807,2025-11-14 14:26,86.74,988.50,1011.03,187,13.70,11.54,-70,1
1763127107,2025-11-14 14:31,88.27,988.51,1011.04,187,13.31,11.42,-70,1
1763127407,2025-11-14 14:36,88.67,988.48,1011.01,187,13.39,11.57,-71,1
1763127707,2025-11-14 14:41,90.02,988.50,1011.03,187,13.48,11.89,-71,1
1763128007,2025-11-14 14:46,90.28,988.47,1011.00,187,13.30,11.75,-71,1
1763128307,2025-11-14 14:51,90.01,988.48,1011.01,187,13.48,11.89,-71,1
1763128608,2025-11-14 14:56,90.70,988.44,1010.97,187,13.47,11.99,-70,1
1763128908,2025-11-14 15:01,90.38,988.44,1010.97,187,13.47,11.94,-70,1
1763129208,2025-11-14 15:06,90.79,988.39,1010.92,187,13.46,12.00,-70,1
1763129508,2025-11-14 15:11,92.06,988.37,1010.90,187,13.26,12.01,-71,1
1763129808,2025-11-14 15:16,91.69,988.50,1011.03,187,13.38,12.07,-71,1
1763130108,2025-11-14 15:21,92.33,988.56,1011.09,187,13.35,12.14,-71,1
1763130408,2025-11-14 15:26,91.24,988.49,1011.02,187,13.26,11.87,-71,1
1763130708,2025-11-14 15:31,89.39,988.43,1010.96,187,13.12,11.43,-71,1
1763131008,2025-11-14 15:36,88.44,988.18,1010.71,187,13.02,11.17,-71,1
1763131308,2025-11-14 15:41,88.19,988.05,1010.58,187,12.97,11.07,-70,1
1763131608,2025-11-14 15:46,87.68,988.03,1010.56,187,13.15,11.16,-70,1
1763131908,2025-11-14 15:51,87.54,987.84,1010.37,187,12.91,10.90,-71,1
1763132208,2025-11-14 15:56,87.01,987.67,1010.20,187,13.11,11.01,-71,1
1763132508,2025-11-14 16:01,85.65,987.56,1010.09,187,13.00,10.66,-70,1
1763132808,2025-11-14 16:06,83.81,987.61,1010.14,187,13.09,10.43,-70,1
1763133109,2025-11-14 16:11,84.66,987.49,1010.02,187,12.84,10.33,-71,1
1763133409,2025-11-14 16:16,85.10,987.70,1010.23,187,12.67,10.24,-71,1
1763133709,2025-11-14 16:21,85.04,987.69,1010.22,187,12.64,10.20,-71,1
1763134009,2025-11-14 16:26,85.88,987.77,1010.30,187,12.42,10.13,-70,1
1763134309,2025-11-14 16:31,86.20,987.71,1010.24,187,12.21,9.98,-71,1
1763134609,2025-11-14 16:36,85.99,987.56,1010.09,187,12.30,10.03,-71,1
1763134909,2025-11-14 16:41,86.66,987.60,1010.13,187,12.19,10.04,-71,1
1763135209,2025-11-14 16:46,87.21,987.70,1010.23,187,12.04,9.99,-70,1
1763135509,2025-11-14 16:51,87.95,987.76,1010.29,187,12.06,10.14,-71,1
1763135809,2025-11-14 16:56,88.28,987.77,1010.30,187,12.00,10.13,-71,1
1763136109,2025-11-14 17:01,88.05,987.65,1010.18,187,11.98,10.07,-71,1
1763136409,2025-11-14 17:06,88.28,987.59,1010.12,187,11.99,10.12,-71,1
1763136709,2025-11-14 17:11,88.25,987.52,1010.05,187,12.17,10.29,-71,1
1763137009,2025-11-14 17:16,88.97,987.51,1010.04,187,12.01,10.26,-71,1
1763137309,2025-11-14 17:21,88.69,987.39,1009.92,187,12.15,10.35,-71,1
1763137610,2025-11-14 17:26,88.90,987.55,1010.08,187,11.64,9.88,-72,1
1763137910,2025-11-14 17:31,88.51,987.36,1009.89,187,11.91,10.08,-71,1
1763138210,2025-11-14 17:36,88.95,987.35,1009.88,187,11.76,10.01,-71,1
1763138510,2025-11-14 17:41,89.14,987.36,1009.89,187,11.72,10.00,-70,1
1763138810,2025-11-14 17:46,89.34,987.32,1009.85,187,11.71,10.02,-71,1
1763139110,2025-11-14 17:51,89.96,987.19,1009.72,187,11.67,10.09,-71,1
1763139410,2025-11-14 17:56,90.63,987.18,1009.71,187,11.45,9.98,-70,1
1763139710,2025-11-14 18:01,90.01,987.15,1009.68,187,11.55,9.98,-71,1
1763140010,2025-11-14 18:06,89.92,987.21,1009.74,187,11.42,9.84,-71,1
1763140310,2025-11-14 18:11,90.36,987.05,1009.58,187,11.27,9.76,-71,1
1763140610,2025-11-14 18:16,89.62,986.86,1009.39,187,11.57,9.93,-71,1
1763140910,2025-11-14 18:21,89.31,986.74,1009.27,187,11.34,9.65,-72,1
1763141210,2025-11-14 18:26,88.99,986.66,1009.19,187,11.27,9.53,-71,1
1763141510,2025-11-14 18:31,88.42,986.58,1009.11,187,11.46,9.62,-70,1
1763141810,2025-11-14 18:36,87.46,986.70,1009.23,187,11.32,9.32,-70,1
1763142110,2025-11-14 18:41,86.62,986.64,1009.17,187,11.40,9.26,-70,1
1763142411,2025-11-14 18:46,85.97,986.48,1009.01,187,11.39,9.14,-71,1
1763142711,2025-11-14 18:51,85.86,986.46,1008.99,187,11.54,9.26,-70,1
1763143011,2025-11-14 18:56,84.66,986.54,1009.07,187,11.41,8.93,-71,1
1763143311,2025-11-14 19:01,85.09,986.55,1009.08,187,11.30,8.90,-71,1
1763143611,2025-11-14 19:06,84.96,986.59,1009.12,187,11.30,8.87,-71,1
1763143911,2025-11-14 19:11,84.17,986.75,1009.28,187,11.48,8.91,-71,1
1763144211,2025-11-14 19:16,85.36,986.50,1009.03,187,11.26,8.90,-71,1
1763144511,2025-11-14 19:21,85.38,986.65,1009.18,187,11.28,8.93,-70,1
1763144811,2025-11-14 19:26,84.79,986.43,1008.96,187,11.47,9.01,-70,1
1763145111,2025-11-14 19:31,86.20,986.56,1009.09,187,11.30,9.09,-70,1
1763145411,2025-11-14 19:36,86.04,986.54,1009.07,187,11.32,9.08,-70,1
1763145711,2025-11-14 19:41,86.04,986.50,1009.03,187,11.12,8.88,-70,1
1763146011,2025-11-14 19:46,87.92,986.63,1009.16,187,10.96,9.05,-71,1
1763146311,2025-11-14 19:51,86.51,986.63,1009.16,187,11.13,8.97,-70,1
1763146611,2025-11-14 19:56,86.43,986.72,1009.25,187,11.07,8.90,-71,1
1763146911,2025-11-14 20:01,85.96,986.75,1009.28,187,11.10,8.85,-71,1
1763147212,2025-11-14 20:06,86.46,986.65,1009.18,187,11.01,8.85,-71,1
1763147512,2025-11-14 20:11,88.16,986.51,1009.04,187,10.63,8.76,-71,1
1763147812,2025-11-14 20:16,89.21,986.46,1008.99,187,10.65,8.96,-70,1
1763148112,2025-11-14 20:21,90.24,986.37,1008.90,187,10.47,8.95,-71,1
1763148412,2025-11-14 20:26,90.54,986.47,1009.00,187,10.43,8.96,-70,1
1763148712,2025-11-14 20:31,90.13,986.72,1009.25,187,10.42,8.88,-70,1
1763149012,2025-11-14 20:36,88.92,986.93,1009.46,187,10.45,8.71,-70,1
1763149312,2025-11-14 20:41,88.29,987.01,1009.54,187,10.49,8.64,-71,1
1763149612,2025-11-14 20:46,87.84,987.04,1009.58,187,10.44,8.52,-70,1
1763149912,2025-11-14 20:51,88.59,987.10,1009.63,187,10.60,8.80,-70,1
1763150212,2025-11-14 20:56,89.27,987.07,1009.60,187,10.58,8.90,-71,1
1763150512,2025-11-14 21:01,89.58,987.03,1009.56,187,10.50,8.87,-70,1
1763150812,2025-11-14 21:06,89.50,986.97,1009.50,187,10.47,8.83,-71,1
1763151112,2025-11-14 21:11,90.47,986.97,1009.50,187,10.43,8.95,-71,1
1763151412,2025-11-14 21:16,90.24,987.07,1009.60,187,10.44,8.92,-70,1
1763151712,2025-11-14 21:21,90.84,987.04,1009.57,187,10.29,8.87,-71,1
1763152013,2025-11-14 21:26,90.87,986.99,1009.52,187,10.39,8.97,-71,1
1763152313,2025-11-14 21:31,90.63,987.00,1009.53,187,10.38,8.92,-71,1
1763152613,2025-11-14 21:36,90.52,986.97,1009.50,187,10.33,8.86,-71,1
1763152913,2025-11-14 21:41,91.20,987.02,1009.55,187,10.23,8.87,-71,1
1763153213,2025-11-14 21:46,91.24,987.12,1009.65,187,10.05,8.69,-71,1
1763153513,2025-11-14 21:51,91.16,987.09,1009.62,187,9.96,8.59,-72,1
1763153813,2025-11-14 21:56,90.91,987.03,1009.56,187,10.22,8.81,-71,1
1763154113,2025-11-14 22:01,91.02,987.01,1009.54,187,10.17,8.78,-71,1
1763154413,2025-11-14 22:06,91.35,987.15,1009.68,187,10.17,8.83,-71,1
1763154713,2025-11-14 22:11,91.38,987.09,1009.62,187,10.17,8.84,-71,1
1763155013,2025-11-14 22:16,91.38,987.21,1009.74,187,10.16,8.83,-71,1
1763155313,2025-11-14 22:21,91.71,987.07,1009.60,187,10.13,8.85,-71,1
1763155613,2025-11-14 22:26,91.89,987.17,1009.70,187,10.07,8.82,-71,1
1763155913,2025-11-14 22:31,92.09,987.12,1009.65,187,10.10,8.88,-71,1
1763156213,2025-11-14 22:36,92.52,987.08,1009.61,187,10.00,8.85,-71,1
1763156513,2025-11-14 22:41,92.57,987.18,1009.71,187,10.04,8.90,-72,1
1763156814,2025-11-14 22:46,92.53,987.20,1009.73,187,9.99,8.84,-71,1
1763157114,2025-11-14 22:51,92.76,987.29,1009.82,187,9.88,8.77,-71,1
1763157414,2025-11-14 22:56,93.05,987.32,1009.85,187,9.87,8.81,-71,1
1763157714,2025-11-14 23:01,93.80,987.35,1009.88,187,9.72,8.78,-71,1
1763158014,2025-11-14 23:06,94.33,987.45,1009.98,187,9.54,8.68,-71,1
1763158314,2025-11-14 23:11,95.28,987.52,1010.05,187,9.49,8.78,-72,1
1763158614,2025-11-14 23:16,95.40,987.50,1010.03,187,9.54,8.85,-71,1
1763158914,2025-11-14 23:21,95.51,987.52,1010.05,187,9.50,8.83,-72,1
1763159214,2025-11-14 23:26,95.62,987.56,1010.09,187,9.45,8.79,-71,1
1763159514,2025-11-14 23:31,95.87,987.52,1010.05,187,9.46,8.84,-70,1
1763159814,2025-11-14 23:36,96.09,987.58,1010.11,187,9.45,8.87,-71,1
1763160114,2025-11-14 23:41,96.13,987.61,1010.14,187,9.40,8.82,-71,1
1763160414,2025-11-14 23:46,96.52,987.61,1010.14,187,9.34,8.82,-71,1
1763160714,2025-11-14 23:51,96.75,987.62,1010.15,187,9.29,8.81,-71,1
1763161014,2025-11-14 23:56,96.93,987.63,1010.16,187,9.22,8.77,-71,1