1763161314,2025-11-15 00:01,98.29,987.60,1010.13,187,9.06,8.81,-71,1
1763161614,2025-11-15 00:06,99.01,987.61,1010.14,187,8.95,8.81,-71,1
1763161915,2025-11-15 00:11,99.39,987.59,1010.12,187,8.92,8.84,-71,1
1763162215,2025-11-15 00:16,99.61,987.54,1010.07,187,8.86,8.81,-71,1
1763162515,2025-11-15 00:21,100.00,987.53,1010.06,187,8.76,8.77,-71,1
1763162815,2025-11-15 00:26,100.00,987.56,1010.09,187,8.70,8.71,-71,1
1763163115,2025-11-15 00:31,100.00,987.55,1010.08,187,8.60,8.61,-71,1
1763163415,2025-11-15 00:36,100.00,987.64,1010.17,187,8.48,8.49,-71,1
1763163715,2025-11-15 00:41,100.00,987.69,1010.22,187,8.40,8.41,-71,1
1763164015,2025-11-15 00:46,100.00,987.72,1010.25,187,8.29,8.30,-71,1
1763164315,2025-11-15 00:51,100.00,987.68,1010.21,187,8.30,8.31,-71,1
1763164615,2025-11-15 00:56,100.00,987.61,1010.14,187,8.41,8.42,-71,1
1763164915,2025-11-15 01:01,100.00,987.67,1010.20,187,8.30,8.31,-71,1
1763165215,2025-11-15 01:06,100.00,987.64,1010.17,187,8.24,8.25,-71,1
1763165515,2025-11-15 01:11,100.00,987.65,1010.18,187,8.28,8.29,-71,1
1763165815,2025-11-15 01:16,100.00,987.79,1010.32,187,8.49,8.50,-71,1
1763166115,2025-11-15 01:21,100.00,987.85,1010.38,187,8.52,8.53,-71,1
1763166415,2025-11-15 01:26,100.00,987.85,1010.38,187,8.57,8.58,-71,1
1763166715,2025-11-15 01:31,100.00,987.88,1010.41,187,8.66,8.67,-71,1
1763167016,2025-11-15 01:36,100.00,988.04,1010.57,187,8.72,8.73,-71,1
1763167316,2025-11-15 01:41,100.00,988.14,1010.67,187,8.50,8.51,-71,1
1763167616,2025-11-15 01:46,100.00,988.22,1010.75,187,8.38,8.39,-72,1
1763167916,2025-11-15 01:51,100.00,988.18,1010.71,187,8.52,8.53,-72,1
1763168216,2025-11-15 01:56,100.00,988.26,1010.79,187,8.31,8.32,-71,1
1763168516,2025-11-15 02:01,100.00,988.31,1010.84,187,8.26,8.27,-71,1
1763168816,2025-11-15 02:06,100.00,988.39,1010.92,187,8.19,8.20,-71,1
1763169116,2025-11-15 02:11,100.00,988.35,1010.88,187,8.32,8.33,-71,1
1763169416,2025-11-15 02:16,100.00,988.40,1010.93,187,8.21,8.22,-71,1
1763169716,2025-11-15 02:21,100.00,988.57,1011.10,187,8.16,8.17,-71,1
1763170016,2025-11-15 02:26,100.00,988.66,1011.19,187,8.20,8.21,-71,1
1763170316,2025-11-15 02:31,100.00,988.69,1011.22,187,8.16,8.17,-71,1
1763170616,2025-11-15 02:36,100.00,988.66,1011.19,187,8.35,8.36,-71,1
1763170916,2025-11-15 02:41,100.00,988.66,1011.19,187,8.21,8.22,-71,1
1763171216,2025-11-15 02:46,100.00,988.72,1011.25,187,8.35,8.36,-71,1
1763171516,2025-11-15 02:51,100.00,988.75,1011.28,187,8.47,8.48,-71,1
1763171817,2025-11-15 02:56,100.00,988.83,1011.36,187,8.20,8.21,-71,1
1763172117,2025-11-15 03:01,100.00,988.99,1011.52,187,8.21,8.22,-71,1
1763172417,2025-11-15 03:06,100.00,989.03,1011.56,187,8.30,8.31,-70,1
1763172717,2025-11-15 03:11,100.00,989.13,1011.66,187,8.22,8.23,-71,1
1763173017,2025-11-15 03:16,100.00,989.18,1011.71,187,8.23,8.24,-71,1
1763173317,2025-11-15 03:21,100.00,989.20,1011.73,187,8.32,8.33,-71,1
1763173617,2025-11-15 03:26,100.00,989.22,1011.75,187,8.32,8.33,-71,1
1763173917,2025-11-15 03:31,100.00,989.30,1011.83,187,8.27,8.28,-71,1
1763174217,2025-11-15 03:36,100.00,989.38,1011.91,187,8.30,8.31,-71,1
1763174517,2025-11-15 03:41,100.00,989.42,1011.95,187,8.49,8.50,-71,1
1763174817,2025-11-15 03:46,100.00,989.40,1011.93,187,8.53,8.54,-71,1
1763175117,2025-11-15 03:51,100.00,989.46,1011.99,187,8.61,8.62,-71,1
1763175417,2025-11-15 03:56,100.00,989.62,1012.15,187,8.71,8.72,-71,1
1763175717,2025-11-15 04:01,100.00,989.65,1012.18,187,8.52,8.53,-70,1
1763176017,2025-11-15 04:06,100.00,989.75,1012.28,187,8.69,8.70,-69,1
1763176317,2025-11-15 04:11,100.00,989.73,1012.26,187,8.64,8.65,-70,1
1763176618,2025-11-15 04:16,100.00,989.86,1012.39,187,8.74,8.75,-70,1
1763176918,2025-11-15 04:21,100.00,989.91,1012.44,187,8.82,8.83,-69,1
1763177218,2025-11-15 04:26,100.00,990.12,1012.65,187,8.45,8.46,-69,1
1763177518,2025-11-15 04:31,100.00,990.08,1012.61,187,8.62,8.63,-70,1
1763177818,2025-11-15 04:36,100.00,990.14,1012.67,187,8.50,8.51,-71,1
1763178118,2025-11-15 04:41,100.00,990.27,1012.80,187,8.40,8.41,-69,1
1763178418,2025-11-15 04:46,100.00,990.24,1012.77,187,8.46,8.47,-69,1
1763178718,2025-11-15 04:51,100.00,990.22,1012.75,187,8.12,8.13,-70,1
1763179018,2025-11-15 04:56,100.00,990.40,1012.93,187,8.32,8.33,-69,1
1763179318,2025-11-15 05:01,100.00,990.55,1013.08,187,8.14,8.15,-70,1
1763179618,2025-11-15 05:06,100.00,990.51,1013.04,187,8.14,8.15,-70,1
1763179918,2025-11-15 05:11,100.00,990.48,1013.01,187,8.00,8.01,-70,1
1763180218,2025-11-15 05:16,100.00,990.63,1013.16,187,8.29,8.30,-68,1
1763180518,2025-11-15 05:21,100.00,990.81,1013.34,187,8.52,8.53,-68,1
1763180818,2025-11-15 05:26,100.00,990.82,1013.35,187,7.98,7.99,-69,1
1763181118,2025-11-15 05:31,100.00,990.89,1013.42,187,7.83,7.84,-70,1
1763181418,2025-11-15 05:36,100.00,991.10,1013.63,187,7.63,7.64,-68,1
1763181719,2025-11-15 05:41,100.00,991.38,1013.91,187,7.50,7.51,-69,1
1763182019,2025-11-15 05:46,100.00,991.54,1014.07,187,7.30,7.31,-70,1
1763182319,2025-11-15 05:51,100.00,991.46,1013.99,187,7.22,7.23,-72,1
1763182619,2025-11-15 05:56,100.00,991.45,1013.98,187,7.28,7.29,-74,1
1763182919,2025-11-15 06:01,100.00,991.53,1014.06,187,7.06,7.06,-72,1
1763183219,2025-11-15 06:06,100.00,991.78,1014.31,187,7.02,7.02,-71,1
1763183519,2025-11-15 06:11,100.00,991.93,1014.46,187,7.07,7.07,-68,1
1763183819,2025-11-15 06:16,100.00,991.97,1014.50,187,6.97,6.97,-69,1
1763184119,2025-11-15 06:21,100.00,992.03,1014.56,187,6.89,6.89,-69,1
1763184419,2025-11-15 06:26,100.00,992.05,1014.58,187,7.02,7.02,-67,1
1763184719,2025-11-15 06:31,100.00,992.02,1014.55,187,6.78,6.78,-71,1
1763185019,2025-11-15 06:36,100.00,992.16,1014.69,187,6.83,6.83,-70,1
1763185319,2025-11-15 06:41,100.00,992.15,1014.68,187,6.88,6.88,-68,1
1763185619,2025-11-15 06:46,100.00,992.28,1014.81,187,6.81,6.81,-69,1
1763185919,2025-11-15 06:51,100.00,992.34,1014.87,187,6.84,6.84,-68,1
1763186219,2025-11-15 06:56,100.00,992.46,1014.99,187,6.76,6.76,-67,1
1763186520,2025-11-15 07:02,100.00,992.54,1015.07,187,6.82,6.82,-68,1
1763186820,2025-11-15 07:07,100.00,992.55,1015.08,187,6.77,6.77,-68,1
1763187120,2025-11-15 07:12,100.00,992.75,1015.28,187,6.73,6.73,-67,1
1763187420,2025-11-15 07:17,100.00,992.88,1015.41,187,6.77,6.77,-68,1
1763187720,2025-11-15 07:22,100.00,993.06,1015.59,187,6.75,6.75,-68,1
1763188020,2025-11-15 07:27,100.00,993.13,1015.66,187,6.78,6.78,-68,1
1763188320,2025-11-15 07:32,100.00,993.42,1015.95,187,6.89,6.89,-67,1
1763188620,2025-11-15 07:37,100.00,993.61,1016.14,187,6.95,6.95,-72,1
1763188920,2025-11-15 07:42,100.00,993.73,1016.26,187,6.89,6.89,-67,1
1763189220,2025-11-15 07:47,100.00,993.88,1016.41,187,6.93,6.93,-68,1
1763189520,2025-11-15 07:52,100.00,993.89,1016.42,187,6.92,6.92,-69,1
1763189820,2025-11-15 07:57,100.00,994.01,1016.54,187,6.81,6.81,-70,1
1763190120,2025-11-15 08:02,100.00,994.12,1016.65,187,6.82,6.82,-68,1
1763190420,2025-11-15 08:07,100.00,994.06,1016.59,187,6.87,6.87,-69,1
1763190720,2025-11-15 08:12,100.00,994.16,1016.69,187,6.80,6.80,-68,1
1763191020,2025-11-15 08:17,100.00,994.19,1016.72,187,7.00,7.00,-70,1
1763191321,2025-11-15 08:22,100.00,994.37,1016.90,187,6.80,6.80,-71,1
1763191621,2025-11-15 08:27,100.00,994.40,1016.93,187,6.79,6.79,-68,1
1763191921,2025-11-15 08:32,100.00,994.44,1016.97,187,6.73,6.73,-68,1
1763192221,2025-11-15 08:37,100.00,994.45,1016.98,187,6.78,6.78,-72,1
1763192521,2025-11-15 08:42,100.00,994.49,1017.02,187,6.70,6.70,-69,1
1763192821,2025-11-15 08:47,100.00,994.57,1017.10,187,6.89,6.89,-69,1
1763193121,2025-11-15 08:52,100.00,994.54,1017.07,187,6.97,6.97,-69,1
1763193421,2025-11-15 08:57,100.00,994.58,1017.11,187,7.06,7.06,-70,1
1763193721,2025-11-15 09:02,100.00,994.68,1017.21,187,7.11,7.11,-68,1
1763194021,2025-11-15 09:07,100.00,994.58,1017.11,187,7.27,7.28,-69,1
1763194321,2025-11-15 09:12,100.00,994.74,1017.27,187,7.32,7.33,-69,1
1763194621,2025-11-15 09:17,100.00,994.95,1017.48,187,7.19,7.20,-69,1
1763194921,2025-11-15 09:22,100.00,995.04,1017.57,187,7.40,7.41,-68,1
1763195221,2025-11-15 09:27,100.00,995.01,1017.54,187,7.45,7.46,-69,1
1763195521,2025-11-15 09:32,100.00,995.17,1017.70,187,7.27,7.28,-68,1
1763195821,2025-11-15 09:37,100.00,995.26,1017.79,187,7.09,7.09,-69,1
1763196122,2025-11-15 09:42,100.00,995.39,1017.92,187,7.18,7.19,-69,1
1763196422,2025-11-15 09:47,100.00,995.49,1018.02,187,7.27,7.28,-69,1
1763196722,2025-11-15 09:52,100.00,995.42,1017.95,187,7.19,7.20,-68,1
1763197022,2025-11-15 09:57,100.00,995.43,1017.96,187,7.22,7.23,-69,1
1763197322,2025-11-15 10:02,100.00,995.43,1017.96,187,7.38,7.39,-68,1
1763197622,2025-11-15 10:07,100.00,995.53,1018.06,187,7.40,7.41,-69,1
1763197922,2025-11-15 10:12,100.00,995.69,1018.22,187,7.41,7.42,-70,1
1763198222,2025-11-15 10:17,100.00,995.88,1018.41,187,7.34,7.35,-69,1
1763198522,2025-11-15 10:22,100.00,996.04,1018.57,187,7.23,7.24,-69,1
1763198822,2025-11-15 10:27,100.00,996.07,1018.60,187,7.47,7.48,-68,1
1763199122,2025-11-15 10:32,100.00,996.22,1018.75,187,7.51,7.52,-69,1
1763199422,2025-11-15 10:37,100.00,996.11,1018.64,187,7.36,7.37,-70,1
1763199722,2025-11-15 10:42,100.00,996.10,1018.63,187,7.47,7.48,-69,1
1763200022,2025-11-15 10:47,100.00,996.14,1018.67,187,7.60,7.61,-69,1
1763200322,2025-11-15 10:52,100.00,996.08,1018.61,187,7.53,7.54,-69,1
1763200623,2025-11-15 10:57,100.00,996.02,1018.55,187,7.78,7.79,-69,1
1763200923,2025-11-15 11:02,100.00,995.92,1018.45,187,7.65,7.66,-69,1
1763201223,2025-11-15 11:07,100.00,995.85,1018.38,187,7.58,7.59,-69,1
1763201523,2025-11-15 11:12,100.00,995.85,1018.38,187,7.56,7.57,-68,1
1763201823,2025-11-15 11:17,100.00,995.80,1018.33,187,7.65,7.66,-67,1
1763202123,2025-11-15 11:22,98.76,995.75,1018.28,187,7.81,7.63,-68,1
1763202423,2025-11-15 11:27,99.30,995.72,1018.25,187,7.86,7.76,-68,1
1763202723,2025-11-15 11:32,99.42,995.73,1018.26,187,7.98,7.90,-69,1
1763203023,2025-11-15 11:37,96.53,995.70,1018.23,187,8.17,7.66,-69,1
1763203323,2025-11-15 11:42,96.61,995.70,1018.23,187,7.99,7.49,-69,1
1763203623,2025-11-15 11:47,95.18,995.66,1018.19,187,8.08,7.36,-70,1
1763203923,2025-11-15 11:52,94.54,995.70,1018.23,187,8.24,7.42,-68,1
1763204223,2025-11-15 11:57,93.59,995.70,1018.23,187,8.54,7.57,-69,1
1763204523,2025-11-15 12:02,93.83,995.72,1018.25,187,8.70,7.77,-69,1
1763204823,2025-11-15 12:07,94.24,995.81,1018.34,187,8.54,7.67,-70,1
1763205123,2025-11-15 12:12,90.63,995.77,1018.30,187,8.54,7.10,-68,1
1763205424,2025-11-15 12:17,92.33,995.75,1018.28,187,8.57,7.40,-69,1
1763205724,2025-11-15 12:22,92.15,995.76,1018.29,187,8.23,7.04,-69,1
1763206024,2025-11-15 12:27,92.01,995.79,1018.32,187,8.29,7.08,-68,1
1763206324,2025-11-15 12:32,89.87,995.81,1018.34,187,8.22,6.66,-69,1
1763206624,2025-11-15 12:37,91.57,995.75,1018.28,187,8.24,6.96,-68,1
1763206924,2025-11-15 12:42,90.40,995.79,1018.32,187,8.08,6.61,-69,1
1763207224,2025-11-15 12:47,90.70,995.79,1018.32,187,8.20,6.78,-70,1
1763207524,2025-11-15 12:52,88.42,995.75,1018.28,187,8.30,6.51,-71,1
1763207824,2025-11-15 12:57,87.22,995.68,1018.21,187,7.97,5.98,-70,1
1763208124,2025-11-15 13:02,86.52,995.65,1018.18,187,7.83,5.73,-68,1
1763208424,2025-11-15 13:07,87.63,995.68,1018.21,187,8.19,6.27,-69,1
1763208724,2025-11-15 13:12,90.10,995.66,1018.19,187,7.99,6.47,-69,1
1763209024,2025-11-15 13:17,90.25,995.60,1018.13,187,7.84,6.35,-69,1
1763209324,2025-11-15 13:22,89.50,995.53,1018.06,187,7.85,6.24,-69,1
1763209624,2025-11-15 13:27,90.03,995.48,1018.01,187,7.86,6.33,-71,1
1763209924,2025-11-15 13:32,89.09,995.38,1017.91,187,7.96,6.28,-71,1
1763210224,2025-11-15 13:37,89.10,995.32,1017.85,187,7.89,6.21,-70,1
1763210525,2025-11-15 13:42,87.02,995.24,1017.77,187,8.42,6.39,-71,1
1763210825,2025-11-15 13:47,91.69,995.26,1017.79,187,8.04,6.78,-70,1
1763211125,2025-11-15 13:52,89.53,995.26,1017.79,187,8.28,6.67,-70,1
1763211425,2025-11-15 13:57,88.54,995.28,1017.81,187,7.83,6.06,-69,1
1763211725,2025-11-15 14:02,90.59,995.28,1017.81,187,7.82,6.38,-70,1
1763212025,2025-11-15 14:07,90.00,995.37,1017.90,187,7.87,6.34,-69,1
1763212325,2025-11-15 14:12,88.78,995.39,1017.92,187,7.96,6.23,-70,1
1763212625,2025-11-15 14:17,89.19,995.49,1018.02,187,8.02,6.35,-71,1
1763212925,2025-11-15 14:22,88.95,995.51,1018.04,187,8.12,6.41,-71,1
1763213225,2025-11-15 14:27,88.40,995.46,1017.99,187,7.84,6.05,-70,1
1763213525,2025-11-15 14:32,85.23,995.53,1018.06,187,8.16,5.84,-71,1
1763213825,2025-11-15 14:37,83.65,995.54,1018.07,187,8.18,5.58,-70,1
1763214125,2025-11-15 14:42,84.34,995.57,1018.10,187,8.26,5.78,-70,1
1763214425,2025-11-15 14:47,84.88,995.53,1018.06,187,8.01,5.63,-70,1
1763214725,2025-11-15 14:52,83.67,995.59,1018.12,187,8.04,5.45,-70,1
1763215026,2025-11-15 14:57,82.03,995.49,1018.02,187,7.94,5.07,-71,1
1763215326,2025-11-15 15:02,82.36,995.54,1018.07,187,7.78,4.97,-70,1
1763215626,2025-11-15 15:07,82.98,995.47,1018.00,187,8.01,5.30,-70,1
1763215926,2025-11-15 15:12,81.38,995.60,1018.13,187,7.93,4.94,-71,1
1763216226,2025-11-15 15:17,81.77,995.59,1018.12,187,7.62,4.71,-70,1
1763216526,2025-11-15 15:22,82.59,995.57,1018.10,187,7.68,4.91,-71,1
1763216826,2025-11-15 15:27,84.18,995.63,1018.16,187,7.36,4.87,-71,1
1763217126,2025-11-15 15:32,84.04,995.65,1018.18,187,7.42,4.91,-70,1
1763217426,2025-11-15 15:37,85.86,995.61,1018.14,187,7.36,5.16,-71,1
1763217726,2025-11-15 15:42,84.59,995.65,1018.18,187,7.58,5.16,-70,1
1763218026,2025-11-15 15:47,85.10,995.60,1018.13,187,7.58,5.24,-71,1
1763218326,2025-11-15 15:52,87.31,995.67,1018.20,187,7.30,5.34,-70,1
1763218626,2025-11-15 15:57,87.37,995.74,1018.27,187,7.54,5.58,-71,1
1763218926,2025-11-15 16:02,88.29,995.80,1018.33,187,7.38,5.58,-71,1
1763219226,2025-11-15 16:07,91.84,995.76,1018.29,187,7.23,6.00,-71,1
1763219526,2025-11-15 16:12,93.40,995.77,1018.30,187,7.22,6.23,-70,1
1763219827,2025-11-15 16:17,94.82,995.68,1018.21,187,7.20,6.43,-70,1
1763220127,2025-11-15 16:22,95.53,995.65,1018.18,187,7.18,6.52,-70,1
1763220427,2025-11-15 16:27,96.16,995.64,1018.17,187,7.12,6.56,-71,1
1763220727,2025-11-15 16:32,96.55,995.70,1018.23,187,7.23,6.72,-70,1
1763221027,2025-11-15 16:37,97.56,995.67,1018.20,187,7.14,6.78,-70,1
1763221327,2025-11-15 16:42,98.32,995.69,1018.22,187,6.90,6.66,-70,1
1763221627,2025-11-15 16:47,98.08,995.61,1018.14,187,6.98,6.70,-70,1
1763221927,2025-11-15 16:52,98.64,995.63,1018.16,187,6.87,6.68,-69,1
1763222227,2025-11-15 16:57,98.20,995.58,1018.11,187,6.89,6.63,-70,1
1763222527,2025-11-15 17:02,98.43,995.55,1018.08,187,6.87,6.64,-69,1
1763222827,2025-11-15 17:07,98.63,995.53,1018.06,187,6.83,6.63,-69,1
1763223127,2025-11-15 17:12,98.40,995.51,1018.04,187,6.89,6.66,-70,1
1763223427,2025-11-15 17:17,97.85,995.49,1018.02,187,6.88,6.57,-71,1
1763223727,2025-11-15 17:22,98.20,995.42,1017.95,187,6.80,6.54,-71,1
1763224027,2025-11-15 17:27,97.40,995.39,1017.92,187,6.71,6.33,-70,1
1763224327,2025-11-15 17:32,95.97,995.44,1017.97,187,6.88,6.29,-71,1
1763224628,2025-11-15 17:37,94.52,995.48,1018.01,187,6.99,6.17,-71,1
1763224928,2025-11-15 17:42,94.38,995.60,1018.13,187,6.95,6.11,-70,1
1763225228,2025-11-15 17:47,93.45,995.61,1018.14,187,7.22,6.24,-70,1
1763225528,2025-11-15 17:52,94.53,995.58,1018.11,187,6.94,6.13,-71,1
1763225829,2025-11-15 17:57,95.07,995.59,1018.12,187,6.92,6.19,-70,1
1763226129,2025-11-15 18:02,94.81,995.72,1018.25,187,7.00,6.23,-72,1
1763226429,2025-11-15 18:07,95.59,995.72,1018.25,187,6.71,6.06,-72,1
1763226729,2025-11-15 18:12,95.92,995.69,1018.22,187,6.80,6.20,-71,1
1763227029,2025-11-15 18:17,95.44,995.60,1018.13,187,6.74,6.07,-71,1
1763227329,2025-11-15 18:22,95.88,995.52,1018.05,187,6.64,6.03,-72,1
1763227629,2025-11-15 18:27,96.26,995.58,1018.11,187,6.65,6.10,-72,1
1763227929,2025-11-15 18:32,95.73,995.54,1018.07,187,6.83,6.20,-71,1
1763228229,2025-11-15 18:37,96.72,995.54,1018.07,187,6.62,6.14,-73,1
1763228529,2025-11-15 18:42,97.42,995.50,1018.03,187,6.50,6.13,-71,1
1763228829,2025-11-15 18:47,97.10,995.52,1018.05,187,6.59,6.17,-72,1
1763229129,2025-11-15 18:52,96.20,995.44,1017.97,187,6.74,6.18,-71,1
1763229430,2025-11-15 18:57,96.04,995.47,1018.00,187,6.64,6.06,-71,1
1763229730,2025-11-15 19:02,97.53,995.42,1017.95,187,6.61,6.25,-71,1
1763230030,2025-11-15 19:07,96.15,995.53,1018.06,187,6.45,5.89,-71,1
1763230330,2025-11-15 19:12,95.52,995.52,1018.05,187,6.67,6.01,-71,1
1763230630,2025-11-15 19:17,94.92,995.48,1018.01,187,6.73,5.98,-71,1
1763230930,2025-11-15 19:22,96.90,995.46,1017.99,187,6.68,6.23,-71,1
1763231230,2025-11-15 19:27,96.26,995.43,1017.96,187,6.72,6.17,-71,1
1763231530,2025-11-15 19:32,95.26,995.50,1018.03,187,6.61,5.91,-71,1
1763231830,2025-11-15 19:37,94.81,995.46,1017.99,187,6.65,5.88,-71,1
1763232130,2025-11-15 19:42,94.78,995.32,1017.85,187,6.60,5.83,-71,1
1763232430,2025-11-15 19:47,95.99,995.22,1017.75,187,6.63,6.04,-71,1
1763232730,2025-11-15 19:52,95.57,995.20,1017.73,187,6.62,5.97,-71,1
1763233030,2025-11-15 19:57,94.71,995.25,1017.78,187,6.64,5.86,-70,1
1763233330,2025-11-15 20:02,94.58,995.24,1017.77,187,6.58,5.78,-71,1
1763233630,2025-11-15 20:07,94.03,995.19,1017.72,187,6.62,5.73,-71,1
1763233930,2025-11-15 20:12,94.14,995.12,1017.65,187,6.50,5.63,-71,1
1763234231,2025-11-15 20:17,94.80,995.09,1017.62,187,6.43,5.66,-71,1
1763234531,2025-11-15 20:22,94.92,995.07,1017.60,187,6.36,5.61,-71,1
1763234831,2025-11-15 20:27,95.03,995.01,1017.54,187,6.29,5.56,-72,1
1763235131,2025-11-15 20:32,94.71,994.97,1017.50,187,6.31,5.53,-70,1
1763235431,2025-11-15 20:37,93.92,994.82,1017.35,187,6.20,5.30,-71,1
1763235731,2025-11-15 20:42,93.22,994.87,1017.40,187,6.22,5.21,-71,1
1763236031,2025-11-15 20:47,92.95,994.82,1017.35,187,6.29,5.24,-71,1
1763236331,2025-11-15 20:52,93.02,994.82,1017.35,187,6.17,5.13,-71,1
1763236631,2025-11-15 20:57,93.15,994.85,1017.38,187,6.10,5.08,-72,1
1763236931,2025-11-15 21:02,93.30,994.81,1017.34,187,6.28,5.28,-71,1
1763237231,2025-11-15 21:07,93.41,994.82,1017.35,187,6.12,5.14,-72,1
1763237531,2025-11-15 21:12,94.04,994.79,1017.32,187,6.05,5.17,-72,1
1763237831,2025-11-15 21:17,94.44,994.71,1017.24,187,6.12,5.30,-71,1
1763238131,2025-11-15 21:22,94.53,994.63,1017.16,187,6.07,5.26,-71,1
1763238431,2025-11-15 21:27,94.01,994.60,1017.13,187,6.19,5.30,-71,1
1763238731,2025-11-15 21:32,94.34,994.53,1017.06,187,5.95,5.11,-72,1
1763239031,2025-11-15 21:37,94.08,994.46,1016.99,187,6.17,5.29,-72,1
1763239332,2025-11-15 21:42,94.18,994.39,1016.92,187,6.17,5.31,-71,1
1763239632,2025-11-15 21:47,95.36,994.31,1016.84,187,6.24,5.56,-71,1
1763239932,2025-11-15 21:52,95.62,994.24,1016.77,187,6.24,5.60,-72,1
1763240232,2025-11-15 21:57,96.23,994.13,1016.66,187,6.06,5.51,-71,1
1763240532,2025-11-15 22:02,96.83,994.09,1016.62,187,6.03,5.57,-72,1
1763240832,2025-11-15 22:07,96.94,994.05,1016.58,187,6.06,5.62,-71,1
1763241132,2025-11-15 22:12,97.16,993.98,1016.51,187,6.08,5.67,-71,1
1763241432,2025-11-15 22:17,97.60,993.94,1016.47,187,6.05,5.70,-71,1
1763241732,2025-11-15 22:22,97.69,993.76,1016.29,187,5.95,5.62,-70,1
1763242032,2025-11-15 22:27,97.96,993.77,1016.30,187,5.88,5.59,-71,1
1763242332,2025-11-15 22:32,98.91,993.70,1016.23,187,5.66,5.51,-71,1
1763242632,2025-11-15 22:37,99.47,993.57,1016.10,187,5.78,5.71,-71,1
1763242932,2025-11-15 22:42,99.21,993.60,1016.13,187,5.70,5.59,-71,1
1763243232,2025-11-15 22:47,99.00,993.62,1016.15,187,5.80,5.66,-71,1
1763243532,2025-11-15 22:52,98.62,993.73,1016.26,187,5.75,5.55,-71,1
1763243832,2025-11-15 22:57,99.03,993.78,1016.31,187,5.74,5.60,-71,1
1763244132,2025-11-15 23:02,99.64,993.78,1016.31,187,5.86,5.81,-72,1
1763244433,2025-11-15 23:07,99.32,993.79,1016.32,187,5.73,5.63,-72,1
1763244733,2025-11-15 23:12,99.08,993.76,1016.29,187,5.82,5.69,-72,1
1763245033,2025-11-15 23:17,98.87,993.64,1016.17,187,5.95,5.79,-72,1
1763245333,2025-11-15 23:22,99.22,993.58,1016.11,187,5.81,5.70,-72,1
1763245633,2025-11-15 23:27,99.69,993.47,1016.00,187,5.96,5.92,-72,1
1763245933,2025-11-15 23:32,100.00,993.32,1015.85,187,5.83,5.83,-72,1
1763246233,2025-11-15 23:37,99.76,993.26,1015.79,187,5.84,5.81,-71,1
1763246533,2025-11-15 23:42,100.00,993.14,1015.67,187,5.90,5.90,-72,1
1763246833,2025-11-15 23:47,100.00,992.97,1015.50,187,5.77,5.77,-72,1
1763247133,2025-11-15 23:52,100.00,992.93,1015.46,187,5.68,5.68,-72,1
1763247433,2025-11-15 23:57,100.00,992.87,1015.40,187,5.61,5.61,-72,1