1763247733,2025-11-16 00:02,100.00,992.74,1015.27,187,5.72,5.72,-72,1
1763248033,2025-11-16 00:07,100.00,992.69,1015.22,187,5.57,5.57,-72,1
1763248333,2025-11-16 00:12,100.00,992.67,1015.20,187,5.70,5.70,-72,1
1763248633,2025-11-16 00:17,100.00,992.58,1015.11,187,5.58,5.58,-71,1
1763248933,2025-11-16 00:22,100.00,992.43,1014.96,187,5.56,5.56,-72,1
1763249234,2025-11-16 00:27,100.00,992.38,1014.91,187,5.71,5.71,-72,1
1763249534,2025-11-16 00:32,100.00,992.37,1014.90,187,5.61,5.61,-72,1
1763249834,2025-11-16 00:37,100.00,992.22,1014.75,187,5.69,5.69,-72,1
1763250134,2025-11-16 00:42,100.00,992.18,1014.71,187,5.56,5.56,-72,1
1763250434,2025-11-16 00:47,100.00,992.14,1014.67,187,5.68,5.68,-72,1
1763250734,2025-11-16 00:52,100.00,991.93,1014.46,187,5.60,5.60,-72,1
1763251034,2025-11-16 00:57,100.00,991.82,1014.35,187,5.63,5.63,-72,1
1763251334,2025-11-16 01:02,100.00,991.70,1014.23,187,5.43,5.43,-72,1
1763251634,2025-11-16 01:07,100.00,991.67,1014.20,187,5.39,5.39,-71,1
1763251934,2025-11-16 01:12,100.00,991.64,1014.17,187,5.49,5.49,-72,1
1763252234,2025-11-16 01:17,100.00,991.49,1014.02,187,5.72,5.72,-71,1
1763252534,2025-11-16 01:22,100.00,991.34,1013.87,187,5.42,5.42,-72,1
1763252834,2025-11-16 01:27,100.00,991.28,1013.81,187,5.59,5.59,-72,1
1763253134,2025-11-16 01:32,100.00,991.22,1013.75,187,5.55,5.55,-72,1
1763253434,2025-11-16 01:37,100.00,991.11,1013.64,187,5.61,5.61,-71,1
1763253735,2025-11-16 01:42,100.00,991.03,1013.56,187,5.63,5.63,-72,1
1763254035,2025-11-16 01:47,100.00,990.88,1013.41,187,5.69,5.69,-72,1
1763254335,2025-11-16 01:52,100.00,990.86,1013.39,187,5.51,5.51,-72,1
1763254635,2025-11-16 01:57,100.00,990.84,1013.37,187,5.49,5.49,-72,1
1763254935,2025-11-16 02:02,100.00,990.76,1013.29,187,5.53,5.53,-71,1
1763255235,2025-11-16 02:07,100.00,990.80,1013.33,187,5.63,5.63,-71,1
1763255535,2025-11-16 02:12,100.00,990.74,1013.27,187,5.64,5.64,-71,1
1763255835,2025-11-16 02:17,100.00,990.74,1013.27,187,5.43,5.43,-72,1
1763256135,2025-11-16 02:22,100.00,990.59,1013.12,187,5.70,5.70,-71,1
1763256435,2025-11-16 02:27,100.00,990.50,1013.03,187,5.72,5.72,-72,1
1763256735,2025-11-16 02:32,100.00,990.30,1012.83,187,5.40,5.40,-72,1
1763257035,2025-11-16 02:37,100.00,990.22,1012.75,187,5.67,5.67,-71,1
1763257335,2025-11-16 02:42,100.00,990.09,1012.62,187,5.45,5.45,-71,1
1763257635,2025-11-16 02:47,100.00,990.21,1012.74,187,5.52,5.52,-72,1
1763257935,2025-11-16 02:52,100.00,990.24,1012.77,187,5.60,5.60,-71,1
1763258235,2025-11-16 02:57,100.00,990.17,1012.70,187,5.80,5.80,-71,1
1763258536,2025-11-16 03:02,100.00,990.09,1012.62,187,5.86,5.86,-72,1
1763258836,2025-11-16 03:07,100.00,990.17,1012.70,187,5.98,5.98,-72,1
1763259136,2025-11-16 03:12,100.00,990.14,1012.67,187,5.73,5.73,-71,1
1763259436,2025-11-16 03:17,100.00,990.13,1012.66,187,5.87,5.87,-71,1
1763259736,2025-11-16 03:22,100.00,990.10,1012.63,187,5.84,5.84,-71,1
1763260036,2025-11-16 03:27,100.00,990.01,1012.54,187,5.77,5.77,-71,1
1763260336,2025-11-16 03:32,100.00,990.03,1012.56,187,6.00,6.00,-71,1
1763260636,2025-11-16 03:37,100.00,989.99,1012.52,187,5.89,5.89,-72,1
1763260936,2025-11-16 03:42,100.00,989.91,1012.44,187,5.91,5.91,-72,1
1763261236,2025-11-16 03:47,100.00,989.91,1012.44,187,5.90,5.90,-72,1
1763261536,2025-11-16 03:52,100.00,989.86,1012.40,187,5.86,5.86,-71,1
1763261836,2025-11-16 03:57,100.00,989.71,1012.24,187,5.96,5.96,-72,1
1763262136,2025-11-16 04:02,100.00,989.63,1012.16,187,5.75,5.75,-72,1
1763262436,2025-11-16 04:07,100.00,989.57,1012.10,187,5.53,5.53,-72,1
1763262736,2025-11-16 04:12,100.00,989.51,1012.04,187,5.65,5.65,-72,1
1763263036,2025-11-16 04:17,100.00,989.52,1012.05,187,5.70,5.70,-72,1
1763263336,2025-11-16 04:22,100.00,989.56,1012.09,187,5.81,5.81,-72,1
1763263637,2025-11-16 04:27,100.00,989.52,1012.05,187,5.74,5.74,-72,1
1763263937,2025-11-16 04:32,100.00,989.51,1012.04,187,5.71,5.71,-72,1
1763264237,2025-11-16 04:37,100.00,989.51,1012.04,187,6.13,6.13,-72,1
1763264537,2025-11-16 04:42,100.00,989.43,1011.96,187,6.12,6.12,-72,1
1763264837,2025-11-16 04:47,100.00,989.33,1011.86,187,6.17,6.17,-71,1
1763265137,2025-11-16 04:52,100.00,989.31,1011.84,187,6.28,6.28,-72,1
1763265437,2025-11-16 04:57,100.00,989.26,1011.79,187,6.02,6.02,-72,1
1763265737,2025-11-16 05:02,100.00,989.22,1011.75,187,5.98,5.98,-72,1
1763266037,2025-11-16 05:07,100.00,989.21,1011.74,187,6.27,6.27,-71,1
1763266337,2025-11-16 05:12,100.00,989.18,1011.71,187,6.38,6.38,-71,1
1763266637,2025-11-16 05:17,100.00,989.14,1011.67,187,6.37,6.37,-72,1
1763266937,2025-11-16 05:22,100.00,989.16,1011.69,187,6.55,6.55,-71,1
1763267237,2025-11-16 05:27,100.00,989.20,1011.73,187,6.29,6.29,-71,1
1763267537,2025-11-16 05:32,100.00,989.07,1011.60,187,6.47,6.47,-71,1
1763267837,2025-11-16 05:37,100.00,988.89,1011.42,187,6.78,6.78,-71,1
1763268138,2025-11-16 05:42,100.00,988.85,1011.38,187,6.22,6.22,-72,1
1763268438,2025-11-16 05:47,100.00,988.83,1011.36,187,6.17,6.17,-71,1
1763268738,2025-11-16 05:52,100.00,988.93,1011.46,187,6.17,6.17,-71,1
1763269038,2025-11-16 05:57,100.00,988.79,1011.32,187,6.51,6.51,-71,1
1763269338,2025-11-16 06:02,100.00,988.78,1011.31,187,6.32,6.32,-72,1
1763269638,2025-11-16 06:07,100.00,988.70,1011.23,187,6.32,6.32,-72,1
1763269938,2025-11-16 06:12,100.00,988.58,1011.11,187,6.62,6.62,-71,1
1763270238,2025-11-16 06:17,100.00,988.46,1010.99,187,6.39,6.39,-71,1
1763270538,2025-11-16 06:22,100.00,988.48,1011.01,187,6.21,6.21,-71,1
1763270838,2025-11-16 06:27,100.00,988.60,1011.13,187,6.18,6.18,-71,1
1763271138,2025-11-16 06:32,100.00,988.48,1011.01,187,6.37,6.37,-72,1
1763271438,2025-11-16 06:37,100.00,988.42,1010.95,187,6.41,6.41,-72,1
1763271738,2025-11-16 06:42,100.00,988.37,1010.90,187,6.34,6.34,-72,1
1763272038,2025-11-16 06:47,100.00,988.34,1010.87,187,6.55,6.55,-72,1
1763272338,2025-11-16 06:52,100.00,988.50,1011.03,187,6.61,6.61,-72,1
1763272638,2025-11-16 06:57,100.00,988.54,1011.07,187,6.49,6.49,-71,1
1763272939,2025-11-16 07:02,100.00,988.47,1011.00,187,6.79,6.79,-71,1
1763273239,2025-11-16 07:07,100.00,988.44,1010.97,187,6.65,6.65,-72,1
1763273539,2025-11-16 07:12,100.00,988.50,1011.03,187,6.83,6.83,-72,1
1763273839,2025-11-16 07:17,100.00,988.46,1010.99,187,6.71,6.71,-71,1
1763274139,2025-11-16 07:22,100.00,988.34,1010.87,187,7.00,7.00,-71,1
1763274439,2025-11-16 07:27,100.00,988.31,1010.84,187,7.06,7.06,-71,1
1763274739,2025-11-16 07:32,100.00,988.25,1010.78,187,7.00,7.00,-72,1
1763275039,2025-11-16 07:37,100.00,988.22,1010.75,187,6.99,6.99,-71,1
1763275339,2025-11-16 07:42,100.00,988.17,1010.70,187,7.19,7.20,-71,1
1763275639,2025-11-16 07:47,100.00,988.18,1010.71,187,7.05,7.05,-71,1
1763275939,2025-11-16 07:52,100.00,988.19,1010.72,187,7.14,7.15,-71,1
1763276239,2025-11-16 07:57,100.00,988.18,1010.71,187,7.35,7.36,-71,1
1763276539,2025-11-16 08:02,100.00,988.20,1010.73,187,7.52,7.53,-71,1
1763276839,2025-11-16 08:07,100.00,988.12,1010.65,187,7.60,7.61,-72,1
1763277139,2025-11-16 08:12,100.00,988.12,1010.65,187,7.52,7.53,-71,1
1763277439,2025-11-16 08:17,100.00,987.97,1010.50,187,7.78,7.79,-71,1
1763277739,2025-11-16 08:22,100.00,987.77,1010.30,187,7.60,7.61,-71,1
1763278040,2025-11-16 08:27,100.00,987.87,1010.40,187,7.76,7.77,-71,1
1763278340,2025-11-16 08:32,100.00,987.82,1010.35,187,7.63,7.64,-70,1
1763278640,2025-11-16 08:37,100.00,987.90,1010.43,187,7.75,7.76,-70,1
1763278940,2025-11-16 08:42,100.00,987.78,1010.31,187,8.07,8.08,-70,1
1763279240,2025-11-16 08:47,100.00,987.75,1010.28,187,7.46,7.47,-71,1
1763279540,2025-11-16 08:52,100.00,987.63,1010.16,187,7.61,7.62,-70,1
1763279840,2025-11-16 08:57,100.00,987.63,1010.16,187,8.12,8.13,-71,1
1763280140,2025-11-16 09:02,100.00,987.61,1010.14,187,7.85,7.86,-71,1
1763280440,2025-11-16 09:07,100.00,987.58,1010.11,187,8.10,8.11,-71,1
1763280740,2025-11-16 09:12,100.00,987.56,1010.09,187,7.78,7.79,-72,1
1763281040,2025-11-16 09:17,100.00,987.42,1009.95,187,8.07,8.08,-70,1
1763281340,2025-11-16 09:22,100.00,987.41,1009.94,187,7.99,8.00,-72,1
1763281640,2025-11-16 09:27,100.00,987.42,1009.95,187,7.69,7.70,-71,1
1763281940,2025-11-16 09:32,100.00,987.34,1009.87,187,8.08,8.09,-71,1
1763282240,2025-11-16 09:37,100.00,987.26,1009.79,187,8.05,8.06,-71,1
1763282540,2025-11-16 09:42,100.00,987.29,1009.82,187,8.24,8.25,-71,1
1763282840,2025-11-16 09:47,100.00,987.31,1009.84,187,8.39,8.40,-71,1
1763283141,2025-11-16 09:52,100.00,987.26,1009.79,187,8.48,8.49,-71,1
1763283441,2025-11-16 09:57,100.00,987.34,1009.87,187,8.34,8.35,-71,1
1763283741,2025-11-16 10:02,100.00,987.25,1009.78,187,8.63,8.64,-70,1
1763284041,2025-11-16 10:07,100.00,987.29,1009.82,187,8.56,8.57,-71,1
1763284341,2025-11-16 10:12,100.00,987.21,1009.74,187,8.53,8.54,-70,1
1763284641,2025-11-16 10:17,100.00,987.09,1009.62,187,8.64,8.65,-70,1
1763284941,2025-11-16 10:22,100.00,987.00,1009.53,187,8.49,8.50,-71,1
1763285241,2025-11-16 10:27,100.00,986.92,1009.45,187,8.89,8.90,-71,1
1763285541,2025-11-16 10:32,100.00,986.85,1009.38,187,8.61,8.62,-71,1
1763285841,2025-11-16 10:37,100.00,986.68,1009.21,187,8.94,8.95,-72,1
1763286141,2025-11-16 10:42,100.00,986.57,1009.10,187,8.98,8.99,-70,1
1763286441,2025-11-16 10:47,100.00,986.57,1009.10,187,8.61,8.62,-70,1
1763286741,2025-11-16 10:52,100.00,986.41,1008.94,187,9.11,9.12,-70,1
1763287041,2025-11-16 10:57,100.00,986.35,1008.88,187,9.08,9.09,-70,1
1763287341,2025-11-16 11:02,100.00,986.23,1008.76,187,9.01,9.02,-71,1
1763287641,2025-11-16 11:07,100.00,986.19,1008.72,187,9.00,9.01,-70,1
1763287941,2025-11-16 11:12,100.00,986.07,1008.60,187,8.82,8.83,-71,1
1763288242,2025-11-16 11:17,100.00,985.99,1008.52,187,9.26,9.27,-71,1
1763288542,2025-11-16 11:22,100.00,985.90,1008.43,187,9.32,9.33,-70,1
1763288842,2025-11-16 11:27,100.00,985.85,1008.38,187,9.11,9.12,-70,1
1763289142,2025-11-16 11:32,100.00,985.76,1008.29,187,9.23,9.24,-70,1
1763289442,2025-11-16 11:37,100.00,985.65,1008.18,187,9.40,9.41,-70,1
1763289742,2025-11-16 11:42,100.00,985.54,1008.07,187,9.23,9.24,-73,1
1763290042,2025-11-16 11:47,100.00,985.50,1008.03,187,9.68,9.69,-71,1
1763290342,2025-11-16 11:52,100.00,985.44,1007.97,187,9.61,9.62,-70,1
1763290642,2025-11-16 11:57,100.00,985.35,1007.88,187,9.69,9.70,-71,1
1763290942,2025-11-16 12:02,100.00,985.30,1007.83,187,9.45,9.46,-71,1
1763291242,2025-11-16 12:07,100.00,985.23,1007.76,187,9.78,9.79,-71,1
1763291542,2025-11-16 12:12,100.00,985.16,1007.69,187,9.81,9.82,-71,1
1763291842,2025-11-16 12:17,100.00,985.07,1007.60,187,9.91,9.92,-71,1
1763292142,2025-11-16 12:22,100.00,985.03,1007.56,187,10.34,10.35,-71,1
1763292442,2025-11-16 12:27,100.00,984.90,1007.43,187,10.26,10.27,-71,1
1763292743,2025-11-16 12:32,100.00,984.78,1007.31,187,10.26,10.27,-71,1
1763293043,2025-11-16 12:37,100.00,984.69,1007.22,187,10.07,10.08,-71,1
1763293343,2025-11-16 12:42,100.00,984.62,1007.15,187,10.48,10.49,-71,1
1763293643,2025-11-16 12:47,100.00,984.57,1007.10,187,10.73,10.74,-70,1
1763293943,2025-11-16 12:52,100.00,984.54,1007.07,187,10.71,10.72,-71,1
1763294243,2025-11-16 12:57,100.00,984.38,1006.91,187,10.81,10.82,-71,1
1763294543,2025-11-16 13:02,100.00,984.22,1006.75,187,10.47,10.48,-71,1
1763294843,2025-11-16 13:07,100.00,984.19,1006.72,187,11.21,11.22,-71,1
1763295143,2025-11-16 13:12,100.00,984.09,1006.62,187,11.22,11.23,-70,1
1763295443,2025-11-16 13:17,100.00,983.95,1006.48,187,11.26,11.27,-70,1
1763295743,2025-11-16 13:22,100.00,983.88,1006.41,187,11.41,11.42,-71,1
1763296043,2025-11-16 13:27,100.00,983.78,1006.31,187,11.66,11.67,-71,1
1763296343,2025-11-16 13:32,100.00,983.67,1006.20,187,11.16,11.17,-71,1
1763296643,2025-11-16 13:37,100.00,983.62,1006.15,187,11.68,11.69,-70,1
1763296943,2025-11-16 13:42,100.00,983.57,1006.10,187,11.22,11.23,-71,1
1763297243,2025-11-16 13:47,100.00,983.55,1006.08,187,11.35,11.36,-71,1
1763297544,2025-11-16 13:52,100.00,983.53,1006.06,187,11.24,11.25,-71,1
1763297844,2025-11-16 13:57,100.00,983.44,1005.97,187,11.12,11.13,-70,1
1763298144,2025-11-16 14:02,100.00,983.49,1006.02,187,10.96,10.97,-70,1
1763298444,2025-11-16 14:07,100.00,983.41,1005.94,187,10.77,10.78,-71,1
1763298744,2025-11-16 14:12,100.00,983.32,1005.85,187,10.93,10.94,-71,1
1763299044,2025-11-16 14:17,100.00,983.26,1005.79,187,10.88,10.89,-71,1
1763299344,2025-11-16 14:22,100.00,983.25,1005.78,187,10.80,10.81,-73,1
1763299644,2025-11-16 14:27,100.00,983.15,1005.68,187,10.95,10.96,-70,1
1763299944,2025-11-16 14:32,100.00,983.00,1005.53,187,10.53,10.54,-72,1
1763300244,2025-11-16 14:37,100.00,982.98,1005.51,187,10.64,10.65,-71,1
1763300544,2025-11-16 14:42,100.00,982.95,1005.48,187,10.97,10.98,-70,1
1763300844,2025-11-16 14:47,100.00,982.96,1005.49,187,10.81,10.82,-70,1
1763301144,2025-11-16 14:52,100.00,982.90,1005.43,187,10.99,11.00,-70,1
1763301444,2025-11-16 14:57,100.00,982.86,1005.39,187,10.74,10.75,-71,1
1763301744,2025-11-16 15:02,100.00,982.88,1005.41,187,10.77,10.78,-71,1
1763302044,2025-11-16 15:07,100.00,982.88,1005.41,187,10.72,10.73,-70,1
1763302344,2025-11-16 15:12,100.00,982.83,1005.36,187,10.71,10.72,-71,1
1763302645,2025-11-16 15:17,100.00,982.81,1005.34,187,10.93,10.94,-70,1
1763302945,2025-11-16 15:22,100.00,982.78,1005.31,187,10.74,10.75,-71,1
1763303245,2025-11-16 15:27,100.00,982.83,1005.36,187,10.88,10.89,-70,1
1763303545,2025-11-16 15:32,100.00,982.78,1005.31,187,11.11,11.12,-70,1
1763303845,2025-11-16 15:37,100.00,982.74,1005.27,187,10.77,10.78,-70,1
1763304145,2025-11-16 15:42,100.00,982.66,1005.19,187,11.01,11.02,-70,1
1763304445,2025-11-16 15:47,100.00,982.65,1005.18,187,10.81,10.82,-70,1
1763304745,2025-11-16 15:52,100.00,982.61,1005.14,187,10.75,10.76,-71,1
1763305045,2025-11-16 15:57,100.00,982.68,1005.21,187,10.54,10.55,-71,1
1763305345,2025-11-16 16:02,100.00,982.60,1005.13,187,10.81,10.82,-70,1
1763305645,2025-11-16 16:07,100.00,982.61,1005.14,187,10.81,10.82,-70,1
1763305945,2025-11-16 16:12,100.00,982.62,1005.15,187,10.57,10.58,-70,1
1763306245,2025-11-16 16:17,100.00,982.57,1005.10,187,10.62,10.63,-70,1
1763306545,2025-11-16 16:22,100.00,982.50,1005.03,187,10.84,10.85,-70,1
1763306845,2025-11-16 16:27,100.00,982.60,1005.13,187,10.71,10.72,-70,1
1763307145,2025-11-16 16:32,100.00,982.57,1005.10,187,10.86,10.87,-70,1
1763307445,2025-11-16 16:37,100.00,982.55,1005.08,187,10.63,10.64,-70,1
1763307746,2025-11-16 16:42,100.00,982.45,1004.98,187,10.76,10.77,-70,1
1763308046,2025-11-16 16:47,100.00,982.42,1004.95,187,10.71,10.72,-70,1
1763308346,2025-11-16 16:52,100.00,982.50,1005.03,187,10.67,10.68,-70,1
1763308646,2025-11-16 16:57,100.00,982.54,1005.07,187,10.51,10.52,-71,1
1763308946,2025-11-16 17:02,100.00,982.60,1005.13,187,10.46,10.47,-70,1
1763309246,2025-11-16 17:07,100.00,982.52,1005.05,187,10.49,10.50,-70,1
1763309546,2025-11-16 17:12,100.00,982.46,1004.99,187,10.61,10.62,-69,1
1763309846,2025-11-16 17:17,100.00,982.47,1005.00,187,10.48,10.49,-70,1
1763310146,2025-11-16 17:22,100.00,982.46,1004.99,187,10.63,10.64,-70,1
1763310446,2025-11-16 17:27,100.00,982.40,1004.93,187,10.78,10.79,-70,1
1763310746,2025-11-16 17:32,100.00,982.36,1004.89,187,10.56,10.57,-71,1
1763311046,2025-11-16 17:37,100.00,982.39,1004.92,187,10.61,10.62,-71,1
1763311346,2025-11-16 17:42,100.00,982.26,1004.79,187,10.64,10.65,-70,1
1763311646,2025-11-16 17:47,100.00,982.20,1004.73,187,10.68,10.69,-71,1
1763311946,2025-11-16 17:52,100.00,982.23,1004.76,187,10.66,10.67,-71,1
1763312246,2025-11-16 17:57,100.00,982.23,1004.77,187,10.53,10.54,-70,1
1763312546,2025-11-16 18:02,100.00,982.26,1004.79,187,10.48,10.49,-69,1
1763312847,2025-11-16 18:07,100.00,982.16,1004.69,187,10.46,10.47,-71,1
1763313147,2025-11-16 18:12,100.00,982.14,1004.67,187,10.35,10.36,-70,1
1763313447,2025-11-16 18:17,100.00,982.03,1004.56,187,10.39,10.40,-71,1
1763313747,2025-11-16 18:22,100.00,982.00,1004.53,187,10.23,10.24,-70,1
1763314047,2025-11-16 18:27,100.00,982.01,1004.54,187,10.11,10.12,-70,1
1763314347,2025-11-16 18:32,100.00,982.04,1004.57,187,10.23,10.24,-71,1
1763314647,2025-11-16 18:37,100.00,982.01,1004.54,187,10.32,10.33,-71,1
1763314947,2025-11-16 18:42,100.00,981.99,1004.53,187,10.39,10.40,-70,1
1763315247,2025-11-16 18:47,100.00,982.07,1004.60,187,10.33,10.34,-72,1
1763315547,2025-11-16 18:52,100.00,982.01,1004.54,187,10.18,10.19,-70,1
1763315847,2025-11-16 18:57,100.00,982.03,1004.56,187,10.12,10.13,-71,1
1763316147,2025-11-16 19:02,100.00,982.05,1004.58,187,10.06,10.07,-70,1
1763316447,2025-11-16 19:07,100.00,982.10,1004.63,187,10.16,10.17,-70,1
1763316747,2025-11-16 19:12,100.00,982.11,1004.64,187,9.81,9.82,-71,1
1763317047,2025-11-16 19:17,100.00,982.08,1004.61,187,10.04,10.05,-70,1
1763317347,2025-11-16 19:22,100.00,982.01,1004.54,187,9.84,9.85,-71,1
1763317648,2025-11-16 19:27,100.00,981.90,1004.43,187,9.56,9.57,-70,1
1763317948,2025-11-16 19:32,100.00,981.94,1004.47,187,9.62,9.63,-71,1
1763318248,2025-11-16 19:37,100.00,981.89,1004.42,187,9.66,9.67,-70,1
1763318548,2025-11-16 19:42,100.00,981.81,1004.34,187,9.67,9.68,-70,1
1763318848,2025-11-16 19:47,100.00,981.88,1004.41,187,9.44,9.45,-69,1
1763319148,2025-11-16 19:52,100.00,981.87,1004.40,187,9.40,9.41,-70,1
1763319448,2025-11-16 19:57,100.00,981.83,1004.36,187,9.29,9.30,-70,1
1763319748,2025-11-16 20:02,100.00,981.75,1004.28,187,8.97,8.98,-71,1
1763320048,2025-11-16 20:07,100.00,981.72,1004.25,187,8.95,8.96,-71,1
1763320348,2025-11-16 20:12,100.00,981.71,1004.24,187,9.02,9.03,-69,1
1763320648,2025-11-16 20:17,100.00,981.74,1004.27,187,9.04,9.05,-70,1
1763320948,2025-11-16 20:22,100.00,981.70,1004.23,187,8.96,8.97,-70,1
1763321248,2025-11-16 20:27,100.00,981.71,1004.24,187,8.76,8.77,-70,1
1763321548,2025-11-16 20:32,100.00,981.64,1004.17,187,8.75,8.76,-70,1
1763321848,2025-11-16 20:37,100.00,981.75,1004.28,187,8.63,8.64,-70,1
1763322148,2025-11-16 20:42,100.00,981.77,1004.30,187,8.49,8.50,-70,1
1763322449,2025-11-16 20:47,100.00,981.69,1004.22,187,8.53,8.54,-70,1
1763322749,2025-11-16 20:52,100.00,981.62,1004.15,187,8.28,8.29,-70,1
1763323049,2025-11-16 20:57,100.00,981.63,1004.16,187,8.38,8.39,-70,1
1763323349,2025-11-16 21:02,100.00,981.58,1004.11,187,8.37,8.38,-70,1
1763323649,2025-11-16 21:07,100.00,981.60,1004.13,187,8.08,8.09,-70,1
1763323949,2025-11-16 21:12,100.00,981.65,1004.18,187,8.23,8.24,-70,1
1763324249,2025-11-16 21:17,100.00,981.58,1004.11,187,8.27,8.28,-69,1
1763324549,2025-11-16 21:22,100.00,981.51,1004.04,187,8.32,8.33,-70,1
1763324849,2025-11-16 21:27,100.00,981.47,1004.00,187,8.29,8.30,-70,1
1763325149,2025-11-16 21:32,100.00,981.48,1004.01,187,8.39,8.40,-70,1
1763325449,2025-11-16 21:37,100.00,981.42,1003.95,187,8.21,8.22,-70,1
1763325749,2025-11-16 21:42,100.00,981.35,1003.88,187,8.41,8.42,-70,1
1763326049,2025-11-16 21:47,100.00,981.28,1003.81,187,8.69,8.70,-70,1
1763326349,2025-11-16 21:52,100.00,981.31,1003.84,187,8.65,8.66,-71,1
1763326650,2025-11-16 21:57,100.00,981.24,1003.77,187,8.86,8.87,-70,1
1763326950,2025-11-16 22:02,100.00,981.16,1003.69,187,8.82,8.83,-70,1
1763327250,2025-11-16 22:07,100.00,981.17,1003.70,187,8.99,9.00,-70,1
1763327550,2025-11-16 22:12,100.00,981.19,1003.72,187,9.06,9.07,-70,1
1763327850,2025-11-16 22:17,100.00,981.16,1003.69,187,8.95,8.96,-71,1
1763328150,2025-11-16 22:22,100.00,981.11,1003.64,187,9.19,9.20,-69,1
1763328450,2025-11-16 22:27,100.00,981.13,1003.66,187,9.05,9.06,-71,1
1763328750,2025-11-16 22:32,100.00,981.15,1003.68,187,9.35,9.36,-70,1
1763329050,2025-11-16 22:37,100.00,980.95,1003.48,187,9.27,9.28,-70,1
1763329350,2025-11-16 22:42,100.00,981.01,1003.54,187,9.24,9.25,-70,1
1763329650,2025-11-16 22:47,100.00,980.97,1003.50,187,9.26,9.27,-70,1
1763329950,2025-11-16 22:52,100.00,981.05,1003.58,187,9.33,9.34,-70,1
1763330250,2025-11-16 22:57,100.00,981.07,1003.60,187,9.53,9.54,-71,1
1763330550,2025-11-16 23:02,100.00,980.91,1003.44,187,9.41,9.42,-70,1
1763330850,2025-11-16 23:07,100.00,980.83,1003.36,187,9.45,9.46,-70,1
1763331150,2025-11-16 23:12,100.00,980.74,1003.27,187,9.38,9.39,-71,1
1763331450,2025-11-16 23:17,100.00,980.73,1003.26,187,9.61,9.62,-69,1
1763331751,2025-11-16 23:22,100.00,980.80,1003.33,187,9.51,9.52,-71,1
1763332051,2025-11-16 23:27,100.00,980.84,1003.37,187,9.63,9.64,-70,1
1763332351,2025-11-16 23:32,100.00,980.77,1003.30,187,9.67,9.68,-70,1
1763332651,2025-11-16 23:37,100.00,980.76,1003.29,187,9.68,9.69,-70,1
1763332951,2025-11-16 23:42,100.00,980.82,1003.35,187,9.51,9.52,-70,1
1763333251,2025-11-16 23:47,100.00,980.80,1003.33,187,9.68,9.69,-70,1
1763333551,2025-11-16 23:52,100.00,980.76,1003.29,187,9.64,9.65,-71,1
1763333851,2025-11-16 23:57,100.00,980.62,1003.15,187,9.55,9.56,-70,1