1763334151,2025-11-17 00:02,100.00,980.57,1003.10,187,9.51,9.52,-70,1
1763334451,2025-11-17 00:07,100.00,980.48,1003.01,187,9.42,9.43,-70,1
1763334751,2025-11-17 00:12,100.00,980.34,1002.87,187,9.55,9.56,-70,1
1763335051,2025-11-17 00:17,100.00,980.25,1002.78,187,9.41,9.42,-70,1
1763335351,2025-11-17 00:22,100.00,980.18,1002.71,187,9.67,9.68,-70,1
1763335651,2025-11-17 00:27,100.00,980.17,1002.70,187,9.46,9.47,-70,1
1763335951,2025-11-17 00:32,100.00,980.16,1002.69,187,9.67,9.68,-71,1
1763336251,2025-11-17 00:37,100.00,980.25,1002.78,187,9.59,9.60,-70,1
1763336551,2025-11-17 00:42,100.00,980.39,1002.92,187,9.63,9.64,-72,1
1763336852,2025-11-17 00:47,100.00,980.35,1002.88,187,9.95,9.96,-71,1
1763337152,2025-11-17 00:52,100.00,980.33,1002.86,187,9.82,9.83,-71,1
1763337452,2025-11-17 00:57,100.00,980.37,1002.90,187,9.80,9.81,-71,1
1763337752,2025-11-17 01:02,100.00,980.38,1002.91,187,9.82,9.83,-70,1
1763338052,2025-11-17 01:07,100.00,980.49,1003.02,187,9.98,9.99,-71,1
1763338352,2025-11-17 01:12,100.00,980.30,1002.83,187,10.03,10.04,-71,1
1763338652,2025-11-17 01:17,100.00,980.20,1002.73,187,10.00,10.01,-70,1
1763338952,2025-11-17 01:22,100.00,980.16,1002.69,187,9.89,9.90,-71,1
1763339252,2025-11-17 01:27,100.00,980.17,1002.70,187,9.91,9.92,-71,1
1763339552,2025-11-17 01:32,100.00,980.21,1002.74,187,9.80,9.81,-70,1
1763339852,2025-11-17 01:37,100.00,980.27,1002.80,187,9.95,9.96,-71,1
1763340152,2025-11-17 01:42,100.00,980.18,1002.71,187,10.06,10.07,-71,1
1763340452,2025-11-17 01:47,100.00,980.09,1002.62,187,10.25,10.26,-71,1
1763340752,2025-11-17 01:52,100.00,979.93,1002.46,187,10.15,10.16,-71,1
1763341052,2025-11-17 01:57,100.00,979.84,1002.37,187,10.26,10.27,-70,1
1763341352,2025-11-17 02:02,100.00,979.95,1002.48,187,10.27,10.28,-70,1
1763341653,2025-11-17 02:07,100.00,980.04,1002.57,187,10.33,10.34,-70,1
1763341953,2025-11-17 02:12,100.00,980.00,1002.53,187,10.38,10.39,-70,1
1763342253,2025-11-17 02:17,100.00,979.85,1002.38,187,10.36,10.37,-70,1
1763342553,2025-11-17 02:22,100.00,979.86,1002.39,187,10.29,10.30,-71,1
1763342853,2025-11-17 02:27,100.00,979.82,1002.35,187,10.25,10.26,-70,1
1763343153,2025-11-17 02:32,100.00,979.82,1002.35,187,10.28,10.29,-70,1
1763343453,2025-11-17 02:37,100.00,979.72,1002.25,187,10.26,10.27,-71,1
1763343753,2025-11-17 02:42,100.00,979.75,1002.28,187,10.19,10.20,-70,1
1763344053,2025-11-17 02:47,100.00,979.71,1002.24,187,10.28,10.29,-71,1
1763344353,2025-11-17 02:52,100.00,979.65,1002.18,187,10.31,10.32,-70,1
1763344653,2025-11-17 02:57,100.00,979.66,1002.19,187,10.25,10.26,-70,1
1763344953,2025-11-17 03:02,100.00,979.73,1002.26,187,9.91,9.92,-71,1
1763345253,2025-11-17 03:07,100.00,979.59,1002.12,187,10.25,10.26,-70,1
1763345553,2025-11-17 03:12,100.00,979.52,1002.05,187,10.23,10.24,-70,1
1763345853,2025-11-17 03:17,100.00,979.51,1002.04,187,10.22,10.23,-70,1
1763346153,2025-11-17 03:22,100.00,979.58,1002.11,187,10.25,10.26,-70,1
1763346454,2025-11-17 03:27,100.00,979.63,1002.16,187,10.26,10.27,-69,1
1763346754,2025-11-17 03:32,100.00,979.64,1002.17,187,10.16,10.17,-70,1
1763347054,2025-11-17 03:37,100.00,979.65,1002.18,187,10.19,10.20,-70,1
1763347354,2025-11-17 03:42,100.00,979.56,1002.09,187,10.25,10.26,-70,1
1763347654,2025-11-17 03:47,100.00,979.48,1002.02,187,10.17,10.18,-69,1
1763347954,2025-11-17 03:52,100.00,979.43,1001.96,187,10.39,10.40,-70,1
1763348254,2025-11-17 03:57,100.00,979.46,1001.99,187,10.28,10.29,-69,1
1763348554,2025-11-17 04:02,100.00,979.53,1002.06,187,10.52,10.53,-70,1
1763348854,2025-11-17 04:07,100.00,979.55,1002.08,187,10.50,10.51,-70,1
1763349154,2025-11-17 04:12,100.00,979.52,1002.05,187,10.52,10.53,-70,1
1763349454,2025-11-17 04:17,100.00,979.50,1002.03,187,10.56,10.57,-70,1
1763349754,2025-11-17 04:22,100.00,979.55,1002.08,187,10.61,10.62,-70,1
1763350054,2025-11-17 04:27,100.00,979.58,1002.11,187,10.58,10.59,-70,1
1763350354,2025-11-17 04:32,100.00,979.59,1002.12,187,10.40,10.41,-71,1
1763350654,2025-11-17 04:37,100.00,979.61,1002.14,187,10.23,10.24,-70,1
1763350954,2025-11-17 04:42,100.00,979.67,1002.20,187,10.32,10.33,-70,1
1763351254,2025-11-17 04:47,100.00,979.73,1002.26,187,10.48,10.49,-70,1
1763351555,2025-11-17 04:52,100.00,979.59,1002.12,187,10.33,10.34,-70,1
1763351855,2025-11-17 04:57,100.00,979.65,1002.18,187,10.41,10.42,-70,1
1763352155,2025-11-17 05:02,100.00,979.71,1002.24,187,10.28,10.29,-70,1
1763352455,2025-11-17 05:07,100.00,979.78,1002.31,187,10.43,10.44,-70,1
1763352755,2025-11-17 05:12,100.00,979.84,1002.37,187,10.36,10.37,-70,1
1763353055,2025-11-17 05:17,100.00,979.78,1002.31,187,10.39,10.40,-70,1
1763353355,2025-11-17 05:22,100.00,979.67,1002.20,187,10.53,10.54,-70,1
1763353655,2025-11-17 05:27,100.00,979.65,1002.18,187,10.46,10.47,-70,1
1763353955,2025-11-17 05:32,100.00,979.61,1002.14,187,10.46,10.47,-70,1
1763354255,2025-11-17 05:37,100.00,979.57,1002.10,187,10.35,10.36,-70,1
1763354555,2025-11-17 05:42,100.00,979.41,1001.94,187,10.33,10.34,-70,1
1763354855,2025-11-17 05:47,100.00,979.39,1001.92,187,10.13,10.14,-70,1
1763355155,2025-11-17 05:52,100.00,979.37,1001.90,187,10.07,10.08,-70,1
1763355455,2025-11-17 05:57,100.00,979.36,1001.89,187,10.25,10.26,-70,1
1763355755,2025-11-17 06:02,100.00,979.34,1001.87,187,10.10,10.11,-70,1
1763356055,2025-11-17 06:07,100.00,979.34,1001.87,187,10.07,10.08,-70,1
1763356355,2025-11-17 06:12,100.00,979.42,1001.95,187,10.21,10.22,-70,1
1763356656,2025-11-17 06:17,100.00,979.49,1002.02,187,9.14,9.15,-70,1
1763356956,2025-11-17 06:22,100.00,979.38,1001.91,187,9.39,9.40,-70,1
1763357256,2025-11-17 06:27,100.00,979.51,1002.04,187,8.88,8.89,-70,1
1763357556,2025-11-17 06:32,100.00,979.50,1002.03,187,9.03,9.04,-70,1
1763357856,2025-11-17 06:37,100.00,979.56,1002.09,187,8.97,8.98,-69,1
1763358156,2025-11-17 06:42,100.00,979.54,1002.07,187,8.82,8.83,-68,1
1763358456,2025-11-17 06:47,100.00,979.67,1002.20,187,8.61,8.62,-70,1
1763358756,2025-11-17 06:52,100.00,979.76,1002.29,187,8.48,8.49,-69,1
1763359056,2025-11-17 06:57,100.00,979.96,1002.49,187,8.04,8.05,-70,1
1763359356,2025-11-17 07:02,100.00,979.95,1002.48,187,7.99,8.00,-71,1
1763359656,2025-11-17 07:07,100.00,979.97,1002.50,187,7.85,7.86,-70,1
1763359956,2025-11-17 07:12,100.00,980.14,1002.67,187,7.76,7.77,-71,1
1763360256,2025-11-17 07:17,100.00,980.20,1002.73,187,7.85,7.86,-71,1
1763360556,2025-11-17 07:22,100.00,980.28,1002.81,187,8.17,8.18,-71,1
1763360856,2025-11-17 07:27,100.00,980.27,1002.80,187,8.11,8.12,-69,1
1763361156,2025-11-17 07:32,100.00,980.32,1002.85,187,7.48,7.49,-71,1
1763361456,2025-11-17 07:37,100.00,980.28,1002.81,187,7.42,7.43,-71,1
1763361757,2025-11-17 07:42,100.00,980.29,1002.82,187,7.56,7.57,-71,1
1763362057,2025-11-17 07:47,100.00,980.21,1002.74,187,7.59,7.60,-70,1
1763362357,2025-11-17 07:52,100.00,980.23,1002.76,187,7.66,7.67,-70,1
1763362657,2025-11-17 07:57,100.00,980.22,1002.75,187,7.99,8.00,-70,1
1763362957,2025-11-17 08:02,100.00,980.27,1002.80,187,7.62,7.63,-71,1
1763363257,2025-11-17 08:07,100.00,980.22,1002.75,187,7.69,7.70,-72,1
1763363557,2025-11-17 08:12,100.00,980.29,1002.82,187,7.63,7.64,-71,1
1763363857,2025-11-17 08:17,100.00,980.29,1002.82,187,7.92,7.93,-71,1
1763364157,2025-11-17 08:22,100.00,980.31,1002.84,187,8.08,8.09,-71,1
1763364457,2025-11-17 08:27,100.00,980.37,1002.90,187,8.12,8.13,-70,1
1763364757,2025-11-17 08:32,100.00,980.41,1002.94,187,8.00,8.01,-70,1
1763365057,2025-11-17 08:37,100.00,980.46,1002.99,187,7.98,7.99,-71,1
1763365358,2025-11-17 08:42,100.00,980.46,1002.99,187,7.70,7.71,-72,1
1763365658,2025-11-17 08:47,100.00,980.58,1003.11,187,7.74,7.75,-71,1
1763365958,2025-11-17 08:52,100.00,980.63,1003.16,187,7.61,7.62,-71,1
1763366258,2025-11-17 08:57,100.00,980.68,1003.22,187,7.09,7.09,-70,1
1763366558,2025-11-17 09:02,100.00,980.72,1003.25,187,7.44,7.45,-71,1
1763366858,2025-11-17 09:07,100.00,980.81,1003.34,187,7.32,7.33,-72,1
1763367158,2025-11-17 09:12,100.00,980.66,1003.19,187,7.53,7.54,-72,1
1763367458,2025-11-17 09:17,100.00,980.66,1003.19,187,7.25,7.26,-72,1
1763367758,2025-11-17 09:22,100.00,980.63,1003.16,187,7.07,7.07,-70,1
1763368058,2025-11-17 09:27,100.00,980.62,1003.15,187,7.38,7.39,-71,1
1763368358,2025-11-17 09:32,100.00,980.60,1003.13,187,7.25,7.26,-70,1
1763368658,2025-11-17 09:37,100.00,980.57,1003.10,187,7.53,7.54,-71,1
1763368958,2025-11-17 09:42,100.00,980.65,1003.18,187,6.92,6.92,-71,1
1763369258,2025-11-17 09:47,100.00,980.60,1003.13,187,6.94,6.94,-72,1
1763369558,2025-11-17 09:52,100.00,980.65,1003.18,187,7.03,7.03,-72,1
1763369858,2025-11-17 09:57,100.00,980.63,1003.16,187,6.76,6.76,-71,1
1763370158,2025-11-17 10:02,100.00,980.65,1003.18,187,6.53,6.53,-71,1
1763370459,2025-11-17 10:07,100.00,980.53,1003.06,187,6.75,6.75,-70,1
1763370759,2025-11-17 10:12,100.00,980.63,1003.16,187,6.54,6.54,-72,1
1763371059,2025-11-17 10:17,100.00,980.63,1003.16,187,6.65,6.65,-72,1
1763371359,2025-11-17 10:22,100.00,980.61,1003.14,187,6.47,6.47,-72,1
1763371659,2025-11-17 10:27,100.00,980.52,1003.05,187,6.98,6.98,-71,1
1763371962,2025-11-17 10:32,100.00,980.37,1002.90,187,7.03,7.03,-71,1
1763372262,2025-11-17 10:37,100.00,980.42,1002.95,187,6.92,6.92,-71,1
1763372562,2025-11-17 10:42,100.00,980.40,1002.93,187,7.06,7.06,-70,1
1763372865,2025-11-17 10:47,100.00,980.36,1002.89,187,6.63,6.63,-71,1
1763373165,2025-11-17 10:52,100.00,980.33,1002.86,187,6.50,6.50,-70,1
1763373465,2025-11-17 10:57,100.00,980.35,1002.88,187,6.78,6.78,-68,1
1763373765,2025-11-17 11:02,100.00,980.35,1002.88,187,6.59,6.59,-68,1
1763374065,2025-11-17 11:07,100.00,980.26,1002.79,187,6.56,6.56,-69,1
1763374365,2025-11-17 11:12,100.00,980.22,1002.75,187,6.91,6.91,-70,1
1763374665,2025-11-17 11:17,100.00,980.18,1002.71,187,6.72,6.72,-69,1
1763374965,2025-11-17 11:22,100.00,980.20,1002.73,187,6.57,6.57,-70,1
1763375266,2025-11-17 11:27,100.00,980.30,1002.83,187,6.84,6.84,-70,1
1763375566,2025-11-17 11:32,100.00,980.16,1002.69,187,6.88,6.88,-70,1
1763375866,2025-11-17 11:37,100.00,980.04,1002.57,187,6.71,6.71,-70,1
1763376166,2025-11-17 11:42,100.00,979.95,1002.48,187,6.86,6.86,-69,1
1763376466,2025-11-17 11:47,100.00,980.03,1002.56,187,6.75,6.75,-69,1
1763376766,2025-11-17 11:52,100.00,979.98,1002.51,187,6.75,6.75,-69,1
1763377066,2025-11-17 11:57,100.00,980.05,1002.58,187,6.66,6.66,-69,1
1763377366,2025-11-17 12:02,100.00,980.06,1002.59,187,6.59,6.59,-69,1
1763377666,2025-11-17 12:07,100.00,980.08,1002.61,187,6.45,6.45,-69,1
1763377966,2025-11-17 12:12,100.00,980.08,1002.61,187,6.58,6.58,-69,1
1763378266,2025-11-17 12:17,100.00,980.06,1002.59,187,6.31,6.31,-67,1
1763378566,2025-11-17 12:22,100.00,980.00,1002.53,187,6.31,6.31,-70,1
1763378866,2025-11-17 12:27,100.00,979.97,1002.50,187,5.90,5.90,-71,1
1763379166,2025-11-17 12:32,100.00,979.95,1002.48,187,6.05,6.05,-69,1
1763379466,2025-11-17 12:37,100.00,979.96,1002.49,187,6.51,6.51,-68,1
1763379766,2025-11-17 12:42,100.00,979.95,1002.48,187,5.85,5.85,-69,1
1763380066,2025-11-17 12:47,100.00,979.88,1002.41,187,6.26,6.26,-69,1
1763380367,2025-11-17 12:52,100.00,979.98,1002.51,187,6.59,6.59,-68,1
1763380669,2025-11-17 12:57,100.00,979.96,1002.49,187,6.25,6.25,-69,1
1763380969,2025-11-17 13:02,100.00,979.84,1002.37,187,6.06,6.06,-69,1
1763381573,2025-11-17 13:12,100.00,979.86,1002.39,187,6.61,6.61,-69,1
1763381873,2025-11-17 13:17,100.00,979.84,1002.37,187,6.44,6.44,-69,1
1763382173,2025-11-17 13:22,100.00,979.80,1002.33,187,6.36,6.36,-69,1
1763382776,2025-11-17 13:32,100.00,979.87,1002.40,187,6.16,6.16,-69,1
1763383076,2025-11-17 13:37,100.00,979.88,1002.41,187,6.44,6.44,-69,1
1763383376,2025-11-17 13:42,100.00,979.84,1002.37,187,6.51,6.51,-68,1
1763383676,2025-11-17 13:47,100.00,979.73,1002.26,187,6.57,6.57,-69,1
1763383976,2025-11-17 13:52,100.00,979.74,1002.27,187,6.64,6.64,-69,1
1763384276,2025-11-17 13:57,100.00,979.78,1002.31,187,6.52,6.52,-70,1
1763384880,2025-11-17 14:08,100.00,979.85,1002.38,187,6.46,6.46,-70,1
1763385183,2025-11-17 14:13,100.00,979.82,1002.35,187,6.31,6.31,-70,1
1763385483,2025-11-17 14:18,100.00,979.88,1002.41,187,6.31,6.31,-69,1
1763385783,2025-11-17 14:23,100.00,979.90,1002.43,187,6.01,6.01,-69,1
1763386083,2025-11-17 14:28,100.00,979.93,1002.46,187,6.00,6.00,-69,1
1763386386,2025-11-17 14:33,100.00,979.96,1002.49,187,6.33,6.33,-70,1
1763386686,2025-11-17 14:38,100.00,980.04,1002.57,187,6.22,6.22,-70,1
1763386986,2025-11-17 14:43,100.00,980.11,1002.64,187,5.97,5.97,-71,1
1763387286,2025-11-17 14:48,100.00,980.08,1002.61,187,6.57,6.57,-70,1
1763387586,2025-11-17 14:53,100.00,980.11,1002.64,187,6.48,6.48,-69,1
1763387886,2025-11-17 14:58,100.00,980.15,1002.68,187,6.39,6.39,-69,1
1763388186,2025-11-17 15:03,100.00,980.15,1002.68,187,6.36,6.36,-69,1
1763388486,2025-11-17 15:08,100.00,980.14,1002.67,187,6.32,6.32,-71,1
1763388786,2025-11-17 15:13,100.00,980.26,1002.79,187,6.24,6.24,-70,1
1763389086,2025-11-17 15:18,100.00,980.27,1002.80,187,6.27,6.27,-70,1
1763389387,2025-11-17 15:23,100.00,980.30,1002.83,187,5.96,5.96,-70,1
1763389687,2025-11-17 15:28,100.00,980.27,1002.80,187,6.22,6.22,-70,1
1763389987,2025-11-17 15:33,100.00,980.31,1002.84,187,6.12,6.12,-69,1
1763390287,2025-11-17 15:38,100.00,980.34,1002.87,187,6.02,6.02,-70,1
1763390587,2025-11-17 15:43,100.00,980.28,1002.81,187,6.02,6.02,-70,1
1763390890,2025-11-17 15:48,100.00,980.31,1002.85,187,5.90,5.90,-70,1
1763391190,2025-11-17 15:53,100.00,980.38,1002.91,187,5.95,5.95,-71,1
1763391490,2025-11-17 15:58,100.00,980.37,1002.90,187,6.50,6.50,-68,1
1763391790,2025-11-17 16:03,100.00,980.40,1002.93,187,6.49,6.49,-69,1
1763392090,2025-11-17 16:08,99.11,980.33,1002.86,187,6.19,6.07,-69,1
1763392390,2025-11-17 16:13,97.14,980.35,1002.88,187,6.24,5.82,-69,1
1763392690,2025-11-17 16:18,92.00,980.36,1002.89,187,6.34,5.14,-68,1
1763392990,2025-11-17 16:23,88.68,980.45,1002.98,187,5.96,4.24,-70,1
1763393290,2025-11-17 16:28,90.28,980.39,1002.92,187,6.00,4.53,-69,1
1763393590,2025-11-17 16:33,93.22,980.42,1002.95,187,6.07,5.06,-68,1
1763393890,2025-11-17 16:38,94.36,980.43,1002.96,187,6.34,5.50,-69,1
1763394191,2025-11-17 16:43,97.08,980.50,1003.03,187,5.94,5.52,-69,1
1763394491,2025-11-17 16:48,93.87,980.57,1003.10,187,5.88,4.97,-71,1
1763394791,2025-11-17 16:53,94.71,980.77,1003.30,187,5.88,5.10,-70,1
1763395394,2025-11-17 17:03,100.00,980.93,1003.46,187,5.11,5.11,-70,1
1763395694,2025-11-17 17:08,100.00,980.99,1003.52,187,5.45,5.45,-70,1
1763395994,2025-11-17 17:13,100.00,981.09,1003.62,187,5.25,5.25,-71,1
1763396294,2025-11-17 17:18,100.00,981.18,1003.71,187,5.09,5.09,-72,1
1763396594,2025-11-17 17:23,100.00,981.19,1003.72,187,5.22,5.22,-70,1
1763396894,2025-11-17 17:28,100.00,981.23,1003.76,187,5.34,5.34,-71,1
1763397194,2025-11-17 17:33,100.00,981.16,1003.69,187,5.28,5.28,-71,1
1763397494,2025-11-17 17:38,100.00,981.14,1003.67,187,5.32,5.32,-71,1
1763397794,2025-11-17 17:43,100.00,981.16,1003.69,187,5.32,5.32,-70,1
1763398094,2025-11-17 17:48,100.00,981.21,1003.74,187,5.29,5.29,-70,1
1763398394,2025-11-17 17:53,100.00,981.19,1003.72,187,5.18,5.18,-71,1
1763398694,2025-11-17 17:58,100.00,981.31,1003.84,187,5.32,5.32,-70,1
1763398995,2025-11-17 18:03,100.00,981.36,1003.89,187,5.27,5.27,-71,1
1763399295,2025-11-17 18:08,100.00,981.34,1003.87,187,5.24,5.24,-71,1
1763399595,2025-11-17 18:13,100.00,981.37,1003.90,187,5.16,5.16,-71,1
1763399895,2025-11-17 18:18,100.00,981.48,1004.01,187,5.09,5.09,-71,1
1763400195,2025-11-17 18:23,100.00,981.57,1004.10,187,5.26,5.26,-71,1
1763400495,2025-11-17 18:28,100.00,981.73,1004.26,187,5.26,5.26,-72,1
1763400795,2025-11-17 18:33,100.00,981.80,1004.33,187,5.42,5.42,-71,1
1763401095,2025-11-17 18:38,100.00,981.91,1004.44,187,5.36,5.36,-72,1
1763401395,2025-11-17 18:43,100.00,981.99,1004.52,187,5.32,5.32,-71,1
1763401695,2025-11-17 18:48,100.00,982.09,1004.62,187,5.26,5.26,-72,1
1763401995,2025-11-17 18:53,100.00,982.22,1004.75,187,5.29,5.29,-72,1
1763402295,2025-11-17 18:58,100.00,982.30,1004.83,187,5.33,5.33,-72,1
1763402595,2025-11-17 19:03,100.00,982.33,1004.86,187,5.37,5.37,-71,1
1763402895,2025-11-17 19:08,100.00,982.29,1004.82,187,5.43,5.43,-72,1
1763403195,2025-11-17 19:13,100.00,982.39,1004.92,187,5.40,5.40,-72,1
1763403495,2025-11-17 19:18,100.00,982.49,1005.02,187,5.59,5.59,-72,1
1763403796,2025-11-17 19:23,100.00,982.50,1005.03,187,5.55,5.55,-72,1
1763404096,2025-11-17 19:28,100.00,982.62,1005.15,187,5.60,5.60,-72,1
1763404396,2025-11-17 19:33,100.00,982.65,1005.18,187,5.73,5.73,-71,1
1763404696,2025-11-17 19:38,100.00,982.71,1005.24,187,5.71,5.71,-71,1
1763404996,2025-11-17 19:43,100.00,982.81,1005.34,187,5.72,5.72,-71,1
1763405296,2025-11-17 19:48,100.00,982.91,1005.44,187,5.81,5.81,-72,1
1763405596,2025-11-17 19:53,100.00,982.98,1005.51,187,5.86,5.86,-73,1
1763405896,2025-11-17 19:58,100.00,983.05,1005.58,187,5.93,5.93,-71,1
1763406196,2025-11-17 20:03,100.00,983.12,1005.65,187,5.90,5.90,-72,1
1763406496,2025-11-17 20:08,100.00,983.23,1005.76,187,5.74,5.74,-72,1
1763406796,2025-11-17 20:13,100.00,983.36,1005.89,187,5.92,5.92,-72,1
1763407096,2025-11-17 20:18,100.00,983.39,1005.92,187,5.70,5.70,-72,1
1763407396,2025-11-17 20:23,100.00,983.64,1006.17,187,5.87,5.87,-70,1
1763407696,2025-11-17 20:28,100.00,983.74,1006.27,187,5.80,5.80,-74,1
1763407996,2025-11-17 20:33,100.00,983.74,1006.27,187,5.80,5.80,-71,1
1763408296,2025-11-17 20:38,100.00,983.95,1006.48,187,5.58,5.58,-71,1
1763408597,2025-11-17 20:43,100.00,984.02,1006.55,187,5.69,5.69,-72,1
1763408897,2025-11-17 20:48,100.00,984.01,1006.54,187,5.83,5.83,-71,1
1763409197,2025-11-17 20:53,100.00,984.21,1006.74,187,5.85,5.85,-71,1
1763409497,2025-11-17 20:58,100.00,984.28,1006.81,187,5.86,5.86,-71,1
1763409797,2025-11-17 21:03,100.00,984.27,1006.80,187,5.68,5.68,-71,1
1763410097,2025-11-17 21:08,100.00,984.35,1006.88,187,5.62,5.62,-71,1
1763410397,2025-11-17 21:13,100.00,984.41,1006.94,187,5.60,5.60,-70,1
1763410697,2025-11-17 21:18,100.00,984.49,1007.02,187,5.74,5.74,-71,1
1763410997,2025-11-17 21:23,100.00,984.63,1007.16,187,5.55,5.55,-71,1
1763411297,2025-11-17 21:28,100.00,984.73,1007.26,187,5.59,5.59,-71,1
1763411597,2025-11-17 21:33,100.00,984.78,1007.31,187,5.55,5.55,-72,1
1763411897,2025-11-17 21:38,100.00,984.81,1007.34,187,5.55,5.55,-75,1
1763412197,2025-11-17 21:43,100.00,984.88,1007.41,187,5.59,5.59,-72,1
1763412497,2025-11-17 21:48,100.00,984.88,1007.41,187,5.63,5.63,-72,1
1763412797,2025-11-17 21:53,100.00,984.82,1007.35,187,5.67,5.67,-73,1
1763413097,2025-11-17 21:58,100.00,984.84,1007.37,187,5.38,5.38,-71,1
1763413397,2025-11-17 22:03,100.00,984.89,1007.42,187,5.58,5.58,-71,1
1763413698,2025-11-17 22:08,100.00,984.93,1007.46,187,5.51,5.51,-71,1
1763413998,2025-11-17 22:13,100.00,985.04,1007.57,187,5.36,5.36,-75,1
1763414298,2025-11-17 22:18,100.00,985.37,1007.90,187,5.32,5.32,-71,1
1763414598,2025-11-17 22:23,100.00,985.45,1007.98,187,5.35,5.35,-74,1
1763414898,2025-11-17 22:28,100.00,985.45,1007.98,187,5.18,5.18,-72,1
1763415198,2025-11-17 22:33,100.00,985.61,1008.14,187,5.01,5.01,-73,1
1763415498,2025-11-17 22:38,100.00,985.58,1008.11,187,5.05,5.05,-72,1
1763415798,2025-11-17 22:43,100.00,985.79,1008.32,187,4.93,4.93,-75,1
1763416098,2025-11-17 22:48,100.00,985.71,1008.24,187,4.87,4.87,-74,1
1763416398,2025-11-17 22:53,100.00,985.86,1008.39,187,4.97,4.97,-72,1
1763416698,2025-11-17 22:58,100.00,986.10,1008.63,187,4.92,4.92,-75,1
1763416998,2025-11-17 23:03,100.00,986.25,1008.78,187,4.70,4.70,-71,1
1763417298,2025-11-17 23:08,100.00,986.35,1008.88,187,4.73,4.73,-72,1
1763417598,2025-11-17 23:13,100.00,986.34,1008.87,187,4.74,4.74,-72,1
1763417898,2025-11-17 23:18,100.00,986.40,1008.93,187,4.89,4.89,-72,1
1763418198,2025-11-17 23:23,100.00,986.42,1008.95,187,4.87,4.87,-73,1
1763418498,2025-11-17 23:28,100.00,986.52,1009.05,187,4.94,4.94,-72,1
1763418799,2025-11-17 23:33,100.00,986.57,1009.10,187,4.90,4.90,-73,1
1763419099,2025-11-17 23:38,100.00,986.67,1009.20,187,4.74,4.74,-72,1
1763419399,2025-11-17 23:43,100.00,986.74,1009.27,187,4.92,4.92,-72,1
1763419699,2025-11-17 23:48,100.00,986.77,1009.30,187,4.95,4.95,-75,1
1763419999,2025-11-17 23:53,100.00,986.87,1009.40,187,5.08,5.08,-72,1
1763420299,2025-11-17 23:58,100.00,986.93,1009.46,187,4.85,4.85,-73,1