1763420599,2025-11-18 00:03,100.00,986.99,1009.52,187,4.64,4.64,-72,1
1763420899,2025-11-18 00:08,100.00,986.95,1009.48,187,4.51,4.51,-71,1
1763421199,2025-11-18 00:13,100.00,987.10,1009.63,187,4.78,4.78,-71,1
1763421499,2025-11-18 00:18,100.00,987.24,1009.77,187,4.67,4.67,-72,1
1763421799,2025-11-18 00:23,100.00,987.28,1009.81,187,4.60,4.60,-70,1
1763422099,2025-11-18 00:28,100.00,987.36,1009.89,187,4.69,4.69,-70,1
1763422399,2025-11-18 00:33,100.00,987.36,1009.89,187,4.67,4.67,-69,1
1763422699,2025-11-18 00:38,100.00,987.27,1009.80,187,4.77,4.77,-70,1
1763422999,2025-11-18 00:43,100.00,987.51,1010.04,187,4.73,4.73,-70,1
1763423300,2025-11-18 00:48,100.00,987.51,1010.04,187,4.75,4.75,-71,1
1763423600,2025-11-18 00:53,100.00,987.51,1010.04,187,4.75,4.75,-70,1
1763423900,2025-11-18 00:58,100.00,987.68,1010.21,187,4.69,4.69,-70,1
1763424200,2025-11-18 01:03,100.00,987.77,1010.30,187,4.78,4.78,-72,1
1763424500,2025-11-18 01:08,100.00,987.67,1010.20,187,4.62,4.62,-72,1
1763424800,2025-11-18 01:13,100.00,987.77,1010.30,187,4.59,4.59,-71,1
1763425100,2025-11-18 01:18,100.00,987.84,1010.37,187,4.68,4.68,-71,1
1763425400,2025-11-18 01:23,100.00,987.96,1010.49,187,4.74,4.74,-70,1
1763425700,2025-11-18 01:28,100.00,987.91,1010.44,187,4.77,4.77,-72,1
1763426000,2025-11-18 01:33,100.00,988.04,1010.57,187,4.66,4.66,-70,1
1763426300,2025-11-18 01:38,100.00,988.10,1010.63,187,4.66,4.66,-70,1
1763426600,2025-11-18 01:43,100.00,988.15,1010.68,187,4.66,4.66,-71,1
1763426900,2025-11-18 01:48,100.00,988.18,1010.71,187,4.62,4.62,-71,1
1763427200,2025-11-18 01:53,100.00,988.25,1010.78,187,4.53,4.53,-71,1
1763427500,2025-11-18 01:58,100.00,988.27,1010.80,187,4.42,4.42,-71,1
1763427800,2025-11-18 02:03,100.00,988.28,1010.81,187,4.25,4.25,-70,1
1763428101,2025-11-18 02:08,100.00,988.40,1010.93,187,4.22,4.22,-70,1
1763428401,2025-11-18 02:13,100.00,988.41,1010.94,187,4.19,4.19,-71,1
1763428701,2025-11-18 02:18,100.00,988.46,1010.99,187,4.23,4.23,-72,1
1763429001,2025-11-18 02:23,100.00,988.48,1011.01,187,4.32,4.32,-72,1
1763429301,2025-11-18 02:28,100.00,988.55,1011.08,187,4.01,4.01,-71,1
1763429601,2025-11-18 02:33,100.00,988.50,1011.03,187,4.20,4.20,-72,1
1763429901,2025-11-18 02:38,100.00,988.53,1011.06,187,4.27,4.27,-71,1
1763430201,2025-11-18 02:43,100.00,988.59,1011.12,187,4.14,4.14,-71,1
1763430501,2025-11-18 02:48,100.00,988.74,1011.27,187,4.00,4.00,-71,1
1763430801,2025-11-18 02:53,100.00,988.86,1011.39,187,3.80,3.80,-72,1
1763431101,2025-11-18 02:58,100.00,988.90,1011.43,187,3.90,3.90,-71,1
1763431401,2025-11-18 03:03,100.00,989.02,1011.55,187,3.74,3.74,-70,1
1763431701,2025-11-18 03:08,100.00,989.09,1011.62,187,3.71,3.71,-71,1
1763432001,2025-11-18 03:13,100.00,989.25,1011.78,187,3.50,3.50,-71,1
1763432301,2025-11-18 03:18,100.00,989.32,1011.85,187,3.62,3.62,-71,1
1763432601,2025-11-18 03:23,100.00,989.39,1011.92,187,3.64,3.64,-70,1
1763432902,2025-11-18 03:28,100.00,989.43,1011.96,187,3.55,3.55,-72,1
1763433202,2025-11-18 03:33,100.00,989.47,1012.00,187,3.48,3.48,-71,1
1763433502,2025-11-18 03:38,100.00,989.59,1012.12,187,3.50,3.50,-70,1
1763433802,2025-11-18 03:43,100.00,989.69,1012.22,187,3.59,3.59,-72,1
1763434102,2025-11-18 03:48,100.00,989.75,1012.28,187,3.58,3.58,-72,1
1763434402,2025-11-18 03:53,100.00,989.86,1012.39,187,3.50,3.50,-70,1
1763434702,2025-11-18 03:58,100.00,990.06,1012.59,187,3.40,3.40,-72,1
1763435002,2025-11-18 04:03,100.00,990.10,1012.63,187,3.51,3.51,-70,1
1763435302,2025-11-18 04:08,100.00,990.23,1012.76,187,3.47,3.47,-72,1
1763435602,2025-11-18 04:13,100.00,990.32,1012.85,187,3.33,3.33,-71,1
1763435902,2025-11-18 04:18,100.00,990.42,1012.96,187,3.56,3.56,-71,1
1763436202,2025-11-18 04:23,100.00,990.53,1013.06,187,3.24,3.24,-71,1
1763436502,2025-11-18 04:28,100.00,990.64,1013.17,187,3.25,3.25,-73,1
1763436802,2025-11-18 04:33,100.00,990.71,1013.24,187,3.48,3.48,-70,1
1763437102,2025-11-18 04:38,100.00,990.70,1013.23,187,3.31,3.31,-70,1
1763437402,2025-11-18 04:43,100.00,990.76,1013.29,187,3.39,3.39,-71,1
1763437702,2025-11-18 04:48,100.00,990.80,1013.33,187,3.32,3.32,-70,1
1763438003,2025-11-18 04:53,100.00,990.85,1013.38,187,3.28,3.28,-70,1
1763438303,2025-11-18 04:58,100.00,990.96,1013.49,187,3.06,3.06,-71,1
1763438603,2025-11-18 05:03,100.00,991.01,1013.54,187,2.97,2.97,-70,1
1763438903,2025-11-18 05:08,100.00,991.06,1013.59,187,2.89,2.89,-71,1
1763439203,2025-11-18 05:13,100.00,991.08,1013.61,187,2.81,2.81,-70,1
1763439503,2025-11-18 05:18,100.00,991.11,1013.64,187,2.76,2.76,-70,1
1763439803,2025-11-18 05:23,100.00,991.20,1013.73,187,2.73,2.73,-70,1
1763440103,2025-11-18 05:28,100.00,991.27,1013.80,187,2.68,2.68,-70,1
1763440403,2025-11-18 05:33,100.00,991.28,1013.81,187,2.81,2.81,-71,1
1763440703,2025-11-18 05:38,100.00,991.32,1013.85,187,2.92,2.92,-70,1
1763441003,2025-11-18 05:43,100.00,991.39,1013.92,187,3.26,3.26,-71,1
1763441303,2025-11-18 05:48,100.00,991.49,1014.02,187,2.89,2.89,-70,1
1763441603,2025-11-18 05:53,100.00,991.56,1014.09,187,2.86,2.86,-71,1
1763441903,2025-11-18 05:58,100.00,991.58,1014.11,187,2.94,2.94,-70,1
1763442203,2025-11-18 06:03,100.00,991.69,1014.22,187,2.78,2.78,-71,1
1763442503,2025-11-18 06:08,100.00,991.71,1014.24,187,2.99,2.99,-70,1
1763442804,2025-11-18 06:13,100.00,991.70,1014.23,187,3.01,3.01,-70,1
1763443104,2025-11-18 06:18,100.00,991.77,1014.30,187,3.06,3.06,-71,1
1763443404,2025-11-18 06:23,100.00,991.86,1014.39,187,2.91,2.91,-71,1
1763443704,2025-11-18 06:28,100.00,991.90,1014.43,187,2.85,2.85,-71,1
1763444004,2025-11-18 06:33,100.00,991.93,1014.46,187,2.72,2.72,-70,1
1763444304,2025-11-18 06:38,100.00,991.95,1014.48,187,2.54,2.54,-70,1
1763444604,2025-11-18 06:43,100.00,991.99,1014.52,187,2.58,2.58,-70,1
1763444904,2025-11-18 06:48,100.00,992.02,1014.55,187,2.74,2.74,-70,1
1763445204,2025-11-18 06:53,100.00,992.06,1014.59,187,2.76,2.76,-71,1
1763445504,2025-11-18 06:58,100.00,992.14,1014.67,187,2.81,2.81,-70,1
1763445804,2025-11-18 07:03,100.00,992.26,1014.79,187,2.67,2.67,-70,1
1763446104,2025-11-18 07:08,100.00,992.29,1014.82,187,2.90,2.90,-71,1
1763446404,2025-11-18 07:13,100.00,992.37,1014.90,187,3.06,3.06,-70,1
1763446704,2025-11-18 07:18,100.00,992.39,1014.92,187,2.98,2.98,-71,1
1763447004,2025-11-18 07:23,100.00,992.41,1014.94,187,2.60,2.60,-71,1
1763447304,2025-11-18 07:28,100.00,992.46,1014.99,187,2.81,2.81,-70,1
1763447604,2025-11-18 07:33,100.00,992.56,1015.09,187,2.75,2.75,-70,1
1763448208,2025-11-18 07:43,100.00,992.62,1015.15,187,2.65,2.65,-71,1
1763448508,2025-11-18 07:48,100.00,992.62,1015.15,187,2.82,2.82,-70,1
1763448808,2025-11-18 07:53,100.00,992.61,1015.14,187,2.72,2.72,-71,1
1763449108,2025-11-18 07:58,100.00,992.65,1015.18,187,3.12,3.12,-72,1
1763449408,2025-11-18 08:03,100.00,992.70,1015.23,187,3.26,3.26,-70,1
1763449708,2025-11-18 08:08,100.00,992.83,1015.36,187,3.05,3.05,-73,1
1763450008,2025-11-18 08:13,100.00,992.85,1015.38,187,3.08,3.08,-69,1
1763450308,2025-11-18 08:18,100.00,992.81,1015.34,187,3.34,3.34,-69,1
1763450608,2025-11-18 08:23,100.00,992.82,1015.35,187,3.31,3.31,-72,1
1763450908,2025-11-18 08:28,100.00,992.90,1015.43,187,3.38,3.38,-72,1
1763451208,2025-11-18 08:33,100.00,992.83,1015.36,187,3.45,3.45,-69,1
1763451508,2025-11-18 08:38,100.00,992.88,1015.41,187,3.54,3.54,-70,1
1763451808,2025-11-18 08:43,100.00,992.90,1015.43,187,3.45,3.45,-70,1
1763452109,2025-11-18 08:48,100.00,992.95,1015.48,187,3.46,3.46,-72,1
1763452409,2025-11-18 08:53,100.00,992.96,1015.49,187,3.47,3.47,-73,1
1763452709,2025-11-18 08:58,100.00,993.00,1015.53,187,3.47,3.47,-72,1
1763453009,2025-11-18 09:03,100.00,993.07,1015.60,187,3.73,3.73,-75,1
1763453309,2025-11-18 09:08,100.00,993.04,1015.57,187,3.95,3.95,-76,1
1763453609,2025-11-18 09:13,100.00,993.05,1015.58,187,4.12,4.12,-75,1
1763453909,2025-11-18 09:18,100.00,993.08,1015.61,187,4.45,4.45,-80,1
1763454209,2025-11-18 09:23,100.00,993.03,1015.56,187,4.16,4.16,-77,1
1763454509,2025-11-18 09:28,100.00,993.18,1015.71,187,4.32,4.32,-83,1
1763454809,2025-11-18 09:33,100.00,993.36,1015.89,187,4.50,4.50,-78,1
1763455109,2025-11-18 09:38,99.48,993.39,1015.92,187,4.38,4.31,-74,1
1763455409,2025-11-18 09:43,98.86,993.33,1015.86,187,4.20,4.04,-76,1
1763455709,2025-11-18 09:48,98.24,993.42,1015.95,187,4.10,3.85,-82,1
1763456009,2025-11-18 09:53,97.68,993.42,1015.95,187,4.27,3.94,-76,1
1763456309,2025-11-18 09:58,97.89,993.41,1015.94,187,4.45,4.15,-70,1
1763456610,2025-11-18 10:03,97.93,993.42,1015.95,187,4.58,4.28,-75,1
1763456910,2025-11-18 10:08,96.93,993.41,1015.94,187,4.35,3.91,-72,1
1763457210,2025-11-18 10:13,97.07,993.60,1016.13,187,4.53,4.11,-71,1
1763457510,2025-11-18 10:18,97.52,993.64,1016.17,187,4.63,4.27,-76,1
1763457810,2025-11-18 10:23,96.80,993.69,1016.22,187,4.35,3.89,-77,1
1763458110,2025-11-18 10:28,97.25,993.67,1016.20,187,4.38,3.98,-74,1
1763458410,2025-11-18 10:33,97.10,993.70,1016.23,187,4.63,4.21,-73,1
1763458710,2025-11-18 10:38,98.52,993.66,1016.19,187,4.71,4.50,-71,1
1763459010,2025-11-18 10:43,97.33,993.54,1016.07,187,5.02,4.63,-79,1
1763459310,2025-11-18 10:48,97.28,993.56,1016.09,187,5.26,4.87,-75,1
1763459610,2025-11-18 10:53,97.20,993.57,1016.10,187,5.21,4.81,-79,1
1763459910,2025-11-18 10:58,97.46,993.55,1016.08,187,5.28,4.91,-76,1
1763460210,2025-11-18 11:03,97.57,993.39,1015.92,187,4.93,4.58,-69,1
1763460511,2025-11-18 11:08,97.48,993.45,1015.98,187,4.94,4.58,-68,1
1763460811,2025-11-18 11:13,97.43,993.47,1016.00,187,5.26,4.89,-69,1
1763461111,2025-11-18 11:18,98.73,993.50,1016.03,187,5.38,5.20,-70,1
1763461411,2025-11-18 11:23,98.16,993.40,1015.93,187,5.32,5.06,-72,1
1763461711,2025-11-18 11:28,97.91,993.41,1015.94,187,5.62,5.32,-75,1
1763462011,2025-11-18 11:33,98.43,993.35,1015.88,187,5.79,5.57,-75,1
1763462311,2025-11-18 11:38,97.07,993.34,1015.87,187,5.97,5.54,-69,1
1763462611,2025-11-18 11:43,96.56,993.40,1015.93,187,6.25,5.75,-72,1
1763462911,2025-11-18 11:48,95.15,993.37,1015.90,187,5.97,5.26,-75,1
1763463211,2025-11-18 11:53,94.35,993.36,1015.89,187,6.61,5.77,-77,1
1763463511,2025-11-18 11:58,93.39,993.38,1015.91,187,6.77,5.78,-74,1
1763463811,2025-11-18 12:03,91.37,993.41,1015.94,187,6.70,5.40,-71,1
1763464111,2025-11-18 12:08,91.75,993.41,1015.94,187,6.82,5.58,-71,1
1763464411,2025-11-18 12:13,90.90,993.55,1016.08,187,6.83,5.45,-70,1
1763464712,2025-11-18 12:18,91.42,993.46,1015.99,187,6.78,5.48,-71,1
1763465012,2025-11-18 12:23,92.49,993.48,1016.01,187,6.43,5.31,-73,1
1763465312,2025-11-18 12:28,92.63,993.46,1015.99,187,6.73,5.63,-71,1
1763465612,2025-11-18 12:33,91.73,993.48,1016.01,187,6.76,5.51,-68,1
1763465912,2025-11-18 12:38,90.82,993.45,1015.98,187,6.73,5.34,-70,1
1763466212,2025-11-18 12:43,91.06,993.42,1015.95,187,6.79,5.44,-70,1
1763466512,2025-11-18 12:48,92.03,993.35,1015.88,187,6.57,5.37,-70,1
1763466812,2025-11-18 12:53,90.81,993.34,1015.87,187,7.11,5.72,-75,1
1763467112,2025-11-18 12:58,90.13,993.34,1015.87,187,7.02,5.52,-69,1
1763467412,2025-11-18 13:03,90.17,993.38,1015.91,187,7.15,5.65,-70,1
1763467712,2025-11-18 13:08,90.50,993.34,1015.87,187,6.84,5.40,-69,1
1763468012,2025-11-18 13:13,91.36,993.33,1015.86,187,6.56,5.26,-69,1
1763468312,2025-11-18 13:18,91.56,993.37,1015.90,187,6.68,5.41,-69,1
1763468612,2025-11-18 13:23,91.98,993.33,1015.86,187,6.73,5.52,-68,1
1763468912,2025-11-18 13:28,92.31,993.37,1015.90,187,6.80,5.65,-68,1
1763469212,2025-11-18 13:33,95.77,993.38,1015.91,187,6.68,6.06,-70,1
1763469513,2025-11-18 13:38,96.11,993.40,1015.93,187,6.74,6.17,-69,1
1763469813,2025-11-18 13:43,98.08,993.40,1015.93,187,6.60,6.32,-71,1
1763470113,2025-11-18 13:48,99.39,993.35,1015.88,187,6.65,6.57,-71,1
1763470413,2025-11-18 13:53,100.00,993.30,1015.83,187,6.37,6.37,-70,1
1763470713,2025-11-18 13:58,100.00,993.31,1015.84,187,6.06,6.06,-71,1
1763471013,2025-11-18 14:03,100.00,993.26,1015.79,187,5.98,5.98,-71,1
1763471313,2025-11-18 14:08,100.00,993.22,1015.75,187,5.93,5.93,-71,1
1763471613,2025-11-18 14:13,100.00,993.20,1015.73,187,6.39,6.39,-70,1
1763471913,2025-11-18 14:18,100.00,993.21,1015.74,187,6.43,6.43,-71,1
1763472213,2025-11-18 14:23,100.00,993.31,1015.84,187,6.55,6.55,-71,1
1763472513,2025-11-18 14:28,100.00,993.35,1015.88,187,6.59,6.59,-71,1
1763472813,2025-11-18 14:33,100.00,993.31,1015.84,187,6.58,6.58,-71,1
1763473113,2025-11-18 14:38,100.00,993.30,1015.83,187,6.30,6.30,-71,1
1763473413,2025-11-18 14:43,100.00,993.26,1015.79,187,6.54,6.54,-70,1
1763473713,2025-11-18 14:48,100.00,993.16,1015.69,187,6.57,6.57,-71,1
1763474013,2025-11-18 14:53,100.00,993.08,1015.61,187,6.59,6.59,-71,1
1763474314,2025-11-18 14:58,99.50,993.09,1015.62,187,6.84,6.77,-70,1
1763474614,2025-11-18 15:03,98.44,993.06,1015.59,187,6.84,6.62,-71,1
1763474914,2025-11-18 15:08,98.78,993.06,1015.59,187,6.69,6.52,-70,1
1763475214,2025-11-18 15:13,98.07,993.02,1015.55,187,6.53,6.25,-71,1
1763475514,2025-11-18 15:18,97.03,993.02,1015.55,187,6.67,6.24,-70,1
1763475814,2025-11-18 15:23,96.00,993.00,1015.53,187,6.52,5.93,-70,1
1763476114,2025-11-18 15:28,95.34,993.01,1015.54,187,6.36,5.67,-71,1
1763476414,2025-11-18 15:33,95.70,992.98,1015.51,187,6.49,5.86,-71,1
1763476714,2025-11-18 15:38,95.26,992.97,1015.50,187,6.41,5.71,-69,1
1763477014,2025-11-18 15:43,95.42,992.87,1015.40,187,6.54,5.86,-69,1
1763477314,2025-11-18 15:48,95.66,992.82,1015.35,187,6.35,5.71,-70,1
1763477614,2025-11-18 15:53,95.33,992.86,1015.39,187,6.48,5.79,-70,1
1763477914,2025-11-18 15:58,96.18,992.90,1015.43,187,6.16,5.60,-70,1
1763478214,2025-11-18 16:03,97.42,992.86,1015.39,187,6.06,5.69,-70,1
1763478514,2025-11-18 16:08,97.94,992.88,1015.41,187,5.96,5.66,-70,1
1763478814,2025-11-18 16:13,96.99,992.91,1015.44,187,6.03,5.59,-70,1
1763479115,2025-11-18 16:18,97.04,992.89,1015.42,187,6.12,5.69,-68,1
1763479415,2025-11-18 16:23,96.11,992.86,1015.39,187,6.01,5.44,-69,1
1763479715,2025-11-18 16:28,95.93,992.85,1015.38,187,6.03,5.43,-69,1
1763480015,2025-11-18 16:33,94.68,992.87,1015.40,187,6.12,5.33,-69,1
1763480315,2025-11-18 16:38,94.57,992.82,1015.35,187,6.20,5.40,-69,1
1763480615,2025-11-18 16:43,94.06,992.86,1015.39,187,6.21,5.33,-69,1
1763480915,2025-11-18 16:48,93.42,992.84,1015.37,187,6.18,5.20,-68,1
1763481215,2025-11-18 16:53,93.12,992.87,1015.40,187,6.14,5.12,-70,1
1763481515,2025-11-18 16:58,92.76,992.84,1015.37,187,6.15,5.07,-68,1
1763481815,2025-11-18 17:03,93.23,992.84,1015.37,187,6.03,5.02,-69,1
1763482115,2025-11-18 17:08,93.00,992.79,1015.32,187,6.05,5.01,-69,1
1763482415,2025-11-18 17:13,92.63,992.83,1015.36,187,6.23,5.13,-69,1
1763482715,2025-11-18 17:18,92.57,992.83,1015.36,187,6.25,5.14,-70,1
1763483015,2025-11-18 17:23,92.69,992.80,1015.33,187,6.25,5.16,-68,1
1763483315,2025-11-18 17:28,93.09,992.85,1015.38,187,6.28,5.25,-69,1
1763483615,2025-11-18 17:33,93.22,992.90,1015.43,187,6.34,5.33,-70,1
1763483915,2025-11-18 17:38,92.93,992.97,1015.50,187,6.19,5.14,-70,1
1763484216,2025-11-18 17:43,92.84,992.97,1015.50,187,6.27,5.20,-70,1
1763484516,2025-11-18 17:48,92.88,992.96,1015.49,187,6.06,5.00,-70,1
1763484816,2025-11-18 17:53,92.57,992.95,1015.48,187,6.32,5.21,-70,1
1763485116,2025-11-18 17:58,93.07,992.97,1015.50,187,5.95,4.92,-69,1
1763485416,2025-11-18 18:03,93.35,992.99,1015.52,187,5.86,4.87,-70,1
1763485716,2025-11-18 18:08,93.29,993.00,1015.53,187,5.95,4.95,-70,1
1763486016,2025-11-18 18:13,92.28,992.95,1015.48,187,6.16,5.01,-70,1
1763486316,2025-11-18 18:18,91.94,992.94,1015.47,187,6.16,4.95,-70,1
1763486616,2025-11-18 18:23,91.42,992.93,1015.46,187,6.21,4.92,-69,1
1763486916,2025-11-18 18:28,90.48,993.03,1015.56,187,6.49,5.05,-69,1
1763487216,2025-11-18 18:33,90.89,993.05,1015.58,187,6.38,5.01,-69,1
1763487516,2025-11-18 18:38,90.45,993.03,1015.56,187,6.45,5.01,-69,1
1763487816,2025-11-18 18:43,90.51,993.08,1015.61,187,6.46,5.02,-69,1
1763488116,2025-11-18 18:48,90.45,993.04,1015.57,187,6.39,4.95,-69,1
1763488416,2025-11-18 18:53,90.40,993.01,1015.54,187,6.26,4.81,-70,1
1763488716,2025-11-18 18:58,90.00,992.99,1015.52,187,6.48,4.96,-69,1
1763489016,2025-11-18 19:03,90.34,993.05,1015.58,187,6.57,5.11,-70,1
1763489317,2025-11-18 19:08,90.04,993.00,1015.53,187,6.58,5.07,-70,1
1763489617,2025-11-18 19:13,90.77,992.99,1015.52,187,6.53,5.14,-69,1
1763489917,2025-11-18 19:18,90.89,992.99,1015.52,187,6.35,4.98,-69,1
1763490217,2025-11-18 19:23,90.99,993.03,1015.56,187,6.33,4.97,-70,1
1763490517,2025-11-18 19:28,90.33,993.02,1015.55,187,6.43,4.97,-70,1
1763490817,2025-11-18 19:33,90.23,993.05,1015.58,187,6.29,4.81,-69,1
1763491117,2025-11-18 19:38,89.85,993.11,1015.64,187,6.24,4.70,-70,1
1763491417,2025-11-18 19:43,89.97,993.07,1015.60,187,6.18,4.66,-69,1
1763491717,2025-11-18 19:48,89.65,993.13,1015.66,187,6.17,4.60,-69,1
1763492017,2025-11-18 19:53,89.96,993.03,1015.56,187,6.15,4.63,-70,1
1763492317,2025-11-18 19:58,90.26,992.99,1015.52,187,6.20,4.73,-70,1
1763492617,2025-11-18 20:03,90.21,993.09,1015.62,187,6.06,4.58,-70,1
1763492917,2025-11-18 20:08,90.41,993.11,1015.64,187,6.11,4.66,-69,1
1763493217,2025-11-18 20:13,90.72,993.09,1015.62,187,6.02,4.62,-70,1
1763493517,2025-11-18 20:18,90.60,993.13,1015.66,187,6.17,4.75,-70,1
1763493817,2025-11-18 20:23,90.20,993.09,1015.62,187,6.12,4.64,-69,1
1763494118,2025-11-18 20:28,90.10,993.06,1015.59,187,6.16,4.66,-71,1
1763494418,2025-11-18 20:33,90.25,993.13,1015.66,187,6.09,4.62,-70,1
1763494718,2025-11-18 20:38,89.25,993.12,1015.65,187,6.18,4.55,-69,1
1763495018,2025-11-18 20:43,88.87,993.12,1015.65,187,6.23,4.54,-69,1
1763495318,2025-11-18 20:48,89.74,993.14,1015.67,187,6.02,4.47,-70,1
1763495618,2025-11-18 20:53,89.81,993.14,1015.67,187,6.00,4.46,-70,1
1763495918,2025-11-18 20:58,89.86,993.13,1015.66,187,6.02,4.49,-69,1
1763496218,2025-11-18 21:03,89.67,993.08,1015.61,187,6.13,4.57,-69,1
1763496518,2025-11-18 21:08,89.31,993.03,1015.56,187,5.94,4.32,-69,1
1763496818,2025-11-18 21:13,89.62,993.02,1015.55,187,6.08,4.51,-70,1
1763497118,2025-11-18 21:18,89.41,993.03,1015.56,187,6.11,4.50,-71,1
1763497418,2025-11-18 21:23,89.19,992.96,1015.49,187,5.98,4.34,-70,1
1763497718,2025-11-18 21:28,89.20,992.91,1015.44,187,5.98,4.34,-70,1
1763498018,2025-11-18 21:33,89.06,992.86,1015.39,187,5.90,4.24,-70,1
1763498318,2025-11-18 21:38,89.30,992.80,1015.34,187,5.84,4.22,-70,1
1763498618,2025-11-18 21:43,89.52,992.81,1015.34,187,5.90,4.31,-71,1
1763498919,2025-11-18 21:48,89.77,992.81,1015.34,187,5.86,4.31,-70,1
1763499219,2025-11-18 21:53,89.58,992.74,1015.27,187,5.90,4.32,-70,1
1763499519,2025-11-18 21:58,89.45,992.64,1015.17,187,5.93,4.33,-69,1
1763499819,2025-11-18 22:03,89.26,992.59,1015.12,187,5.85,4.22,-69,1
1763500119,2025-11-18 22:08,89.58,992.55,1015.08,187,5.92,4.34,-69,1
1763500419,2025-11-18 22:13,90.28,992.64,1015.17,187,5.71,4.25,-70,1
1763500719,2025-11-18 22:18,90.08,992.67,1015.20,187,5.82,4.32,-70,1
1763501019,2025-11-18 22:23,90.22,992.63,1015.16,187,5.81,4.34,-70,1
1763501319,2025-11-18 22:28,89.60,992.56,1015.09,187,5.93,4.36,-69,1
1763501619,2025-11-18 22:33,90.09,992.60,1015.13,187,5.63,4.14,-69,1
1763501919,2025-11-18 22:38,89.78,992.65,1015.18,187,5.73,4.19,-69,1
1763502219,2025-11-18 22:43,90.44,992.58,1015.11,187,5.76,4.32,-69,1
1763502519,2025-11-18 22:48,90.20,992.53,1015.06,187,5.84,4.36,-69,1
1763502819,2025-11-18 22:53,89.87,992.51,1015.04,187,5.83,4.30,-69,1
1763503119,2025-11-18 22:58,89.57,992.51,1015.04,187,5.90,4.32,-69,1
1763503419,2025-11-18 23:03,89.68,992.50,1015.03,187,5.96,4.40,-69,1
1763503719,2025-11-18 23:08,89.50,992.58,1015.11,187,5.83,4.24,-70,1
1763504020,2025-11-18 23:13,89.22,992.57,1015.10,187,5.89,4.26,-69,1
1763504320,2025-11-18 23:18,88.99,992.60,1015.13,187,5.97,4.30,-71,1
1763504620,2025-11-18 23:23,89.90,992.62,1015.15,187,5.86,4.33,-70,1
1763504920,2025-11-18 23:28,91.74,992.57,1015.10,187,5.44,4.21,-69,1
1763505220,2025-11-18 23:33,90.11,992.55,1015.08,187,5.90,4.41,-69,1
1763505520,2025-11-18 23:38,90.57,992.59,1015.12,187,5.49,4.07,-70,1
1763505820,2025-11-18 23:43,91.90,992.48,1015.01,187,5.47,4.26,-70,1
1763506120,2025-11-18 23:48,91.18,992.42,1014.95,187,5.74,4.42,-70,1
1763506420,2025-11-18 23:53,90.45,992.37,1014.90,187,5.65,4.21,-69,1
1763506720,2025-11-18 23:58,89.79,992.39,1014.92,187,5.89,4.35,-70,1