1763507020,2025-11-19 00:03,90.47,992.50,1015.03,187,5.68,4.25,-70,1
1763507320,2025-11-19 00:08,92.23,992.42,1014.95,187,5.45,4.29,-70,1
1763507620,2025-11-19 00:13,92.95,992.46,1014.99,187,5.22,4.18,-70,1
1763507920,2025-11-19 00:18,93.36,992.46,1014.99,187,5.35,4.37,-70,1
1763508220,2025-11-19 00:23,93.69,992.44,1014.97,187,5.12,4.19,-70,1
1763508520,2025-11-19 00:28,94.40,992.32,1014.85,187,5.32,4.50,-70,1
1763508821,2025-11-19 00:33,93.99,992.27,1014.80,187,5.31,4.42,-70,1
1763509121,2025-11-19 00:38,93.68,992.24,1014.77,187,5.18,4.25,-70,1
1763509421,2025-11-19 00:43,94.19,992.20,1014.73,187,5.04,4.19,-70,1
1763509721,2025-11-19 00:48,94.34,992.17,1014.70,187,5.20,4.37,-70,1
1763510021,2025-11-19 00:53,94.73,992.19,1014.72,187,5.11,4.34,-70,1
1763510321,2025-11-19 00:58,94.99,992.18,1014.71,187,4.76,4.03,-70,1
1763510621,2025-11-19 01:03,95.00,992.17,1014.70,187,5.03,4.30,-70,1
1763510921,2025-11-19 01:08,95.19,992.12,1014.65,187,5.07,4.37,-70,1
1763511221,2025-11-19 01:13,95.08,992.12,1014.65,187,5.11,4.39,-70,1
1763511521,2025-11-19 01:18,94.97,992.09,1014.62,187,5.08,4.34,-70,1
1763511821,2025-11-19 01:23,94.40,992.05,1014.58,187,5.00,4.18,-70,1
1763512121,2025-11-19 01:28,94.06,992.09,1014.62,187,5.18,4.31,-70,1
1763512421,2025-11-19 01:33,95.15,992.00,1014.53,187,5.04,4.33,-70,1
1763512721,2025-11-19 01:38,95.99,992.04,1014.57,187,4.85,4.27,-70,1
1763513021,2025-11-19 01:43,96.39,992.04,1014.57,187,4.78,4.26,-71,1
1763513321,2025-11-19 01:48,95.97,991.98,1014.51,187,4.81,4.22,-69,1
1763513621,2025-11-19 01:53,96.12,991.99,1014.52,187,5.00,4.44,-70,1
1763513922,2025-11-19 01:58,97.17,991.98,1014.51,187,4.72,4.31,-70,1
1763514222,2025-11-19 02:03,97.88,991.92,1014.45,187,4.48,4.18,-70,1
1763514522,2025-11-19 02:08,96.89,991.86,1014.39,187,4.94,4.49,-70,1
1763514822,2025-11-19 02:13,97.52,991.86,1014.39,187,4.85,4.49,-70,1
1763515122,2025-11-19 02:18,97.09,991.79,1014.32,187,4.80,4.38,-71,1
1763515422,2025-11-19 02:23,96.88,991.76,1014.29,187,4.42,3.97,-70,1
1763515722,2025-11-19 02:28,96.41,991.77,1014.30,187,4.60,4.08,-70,1
1763516022,2025-11-19 02:33,96.32,991.73,1014.26,187,4.60,4.07,-70,1
1763516322,2025-11-19 02:38,97.23,991.74,1014.27,187,4.41,4.01,-69,1
1763516622,2025-11-19 02:43,97.40,991.76,1014.29,187,4.59,4.22,-69,1
1763516922,2025-11-19 02:48,97.36,991.78,1014.31,187,4.42,4.04,-70,1
1763517222,2025-11-19 02:53,97.26,991.72,1014.25,187,4.35,3.96,-70,1
1763517522,2025-11-19 02:58,97.00,991.62,1014.15,187,4.45,4.02,-70,1
1763517822,2025-11-19 03:03,96.31,991.61,1014.14,187,4.44,3.91,-71,1
1763518122,2025-11-19 03:08,96.27,991.62,1014.15,187,4.28,3.74,-69,1
1763518422,2025-11-19 03:13,96.63,991.50,1014.03,187,4.46,3.97,-70,1
1763518723,2025-11-19 03:18,96.39,991.48,1014.01,187,4.35,3.83,-70,1
1763519023,2025-11-19 03:23,97.24,991.40,1013.93,187,4.06,3.66,-70,1
1763519323,2025-11-19 03:28,96.66,991.32,1013.85,187,3.98,3.50,-69,1
1763519623,2025-11-19 03:33,96.34,991.23,1013.76,187,4.16,3.63,-69,1
1763519923,2025-11-19 03:38,96.94,991.27,1013.80,187,4.04,3.60,-70,1
1763520223,2025-11-19 03:43,96.51,991.27,1013.80,187,3.96,3.46,-70,1
1763520523,2025-11-19 03:48,96.41,991.27,1013.80,187,3.96,3.44,-70,1
1763520823,2025-11-19 03:53,97.02,991.26,1013.79,187,3.67,3.24,-70,1
1763521123,2025-11-19 03:58,96.80,991.27,1013.80,187,3.74,3.28,-70,1
1763521423,2025-11-19 04:03,96.69,991.33,1013.86,187,3.84,3.36,-70,1
1763521723,2025-11-19 04:08,97.53,991.32,1013.85,187,3.64,3.29,-71,1
1763522023,2025-11-19 04:13,98.47,991.28,1013.81,187,3.62,3.40,-70,1
1763522323,2025-11-19 04:18,98.62,991.25,1013.78,187,3.49,3.29,-70,1
1763522623,2025-11-19 04:23,97.99,991.29,1013.82,187,3.59,3.30,-71,1
1763522923,2025-11-19 04:28,98.49,991.22,1013.75,187,3.55,3.34,-70,1
1763523223,2025-11-19 04:33,99.09,991.20,1013.73,187,3.42,3.29,-70,1
1763523523,2025-11-19 04:38,99.07,991.19,1013.72,187,3.41,3.28,-70,1
1763523824,2025-11-19 04:43,98.62,991.16,1013.69,187,3.43,3.23,-71,1
1763524124,2025-11-19 04:48,97.91,991.11,1013.64,187,3.57,3.27,-70,1
1763524424,2025-11-19 04:53,97.62,991.14,1013.67,187,3.54,3.20,-69,1
1763524724,2025-11-19 04:58,97.50,991.22,1013.75,187,3.44,3.08,-70,1
1763525024,2025-11-19 05:03,98.05,991.12,1013.65,187,3.19,2.91,-70,1
1763525324,2025-11-19 05:08,98.13,991.04,1013.57,187,3.26,2.99,-70,1
1763525624,2025-11-19 05:13,98.74,990.90,1013.43,187,2.87,2.69,-70,1
1763525924,2025-11-19 05:18,100.00,990.92,1013.45,187,2.79,2.79,-69,1
1763526224,2025-11-19 05:23,99.72,990.93,1013.47,187,2.47,2.43,-70,1
1763526524,2025-11-19 05:28,100.00,990.96,1013.49,187,2.43,2.43,-72,1
1763526824,2025-11-19 05:33,100.00,991.00,1013.53,187,2.14,2.14,-71,1
1763527124,2025-11-19 05:38,100.00,990.93,1013.46,187,1.99,1.99,-71,1
1763527424,2025-11-19 05:43,100.00,991.00,1013.53,187,1.94,1.94,-69,1
1763527724,2025-11-19 05:48,100.00,990.98,1013.51,187,2.12,2.12,-70,1
1763528024,2025-11-19 05:53,100.00,990.98,1013.51,187,2.06,2.06,-70,1
1763528324,2025-11-19 05:58,100.00,990.89,1013.42,187,1.91,1.91,-69,1
1763528624,2025-11-19 06:03,100.00,990.79,1013.32,187,2.18,2.18,-70,1
1763528925,2025-11-19 06:08,100.00,990.72,1013.25,187,2.03,2.03,-70,1
1763529225,2025-11-19 06:13,100.00,990.81,1013.34,187,1.75,1.75,-70,1
1763529525,2025-11-19 06:18,100.00,990.83,1013.36,187,1.86,1.86,-70,1
1763529825,2025-11-19 06:23,100.00,990.89,1013.42,187,2.05,2.05,-70,1
1763530125,2025-11-19 06:28,100.00,990.92,1013.45,187,1.69,1.69,-70,1
1763530425,2025-11-19 06:33,100.00,990.91,1013.44,187,1.99,1.99,-70,1
1763530725,2025-11-19 06:38,100.00,990.81,1013.34,187,2.06,2.06,-70,1
1763531025,2025-11-19 06:43,100.00,990.84,1013.37,187,1.88,1.88,-70,1
1763531325,2025-11-19 06:48,100.00,990.82,1013.35,187,1.84,1.84,-70,1
1763531625,2025-11-19 06:53,100.00,990.81,1013.34,187,1.85,1.85,-70,1
1763531925,2025-11-19 06:58,100.00,990.75,1013.28,187,1.73,1.73,-69,1
1763532225,2025-11-19 07:03,100.00,990.77,1013.30,187,1.58,1.58,-70,1
1763532525,2025-11-19 07:08,100.00,990.81,1013.34,187,1.70,1.70,-70,1
1763532825,2025-11-19 07:13,100.00,990.78,1013.31,187,1.61,1.61,-70,1
1763533125,2025-11-19 07:18,100.00,990.78,1013.31,187,1.85,1.85,-70,1
1763533425,2025-11-19 07:23,100.00,990.85,1013.38,187,2.01,2.01,-70,1
1763533726,2025-11-19 07:28,100.00,990.84,1013.37,187,1.83,1.83,-70,1
1763534026,2025-11-19 07:33,100.00,990.91,1013.44,187,1.89,1.89,-70,1
1763534326,2025-11-19 07:38,100.00,990.80,1013.33,187,1.93,1.93,-70,1
1763534626,2025-11-19 07:43,100.00,990.87,1013.40,187,1.65,1.65,-70,1
1763534926,2025-11-19 07:48,100.00,990.96,1013.49,187,1.92,1.92,-70,1
1763535226,2025-11-19 07:53,100.00,990.91,1013.44,187,2.15,2.15,-69,1
1763535526,2025-11-19 07:58,100.00,990.88,1013.41,187,2.10,2.10,-70,1
1763535826,2025-11-19 08:03,100.00,990.94,1013.47,187,1.86,1.86,-69,1
1763536126,2025-11-19 08:08,100.00,990.91,1013.44,187,1.89,1.89,-70,1
1763536426,2025-11-19 08:13,100.00,990.92,1013.45,187,2.28,2.28,-70,1
1763536726,2025-11-19 08:18,100.00,990.89,1013.42,187,2.11,2.11,-69,1
1763537026,2025-11-19 08:23,100.00,990.90,1013.43,187,2.04,2.04,-69,1
1763537326,2025-11-19 08:28,100.00,990.89,1013.42,187,2.29,2.29,-70,1
1763537626,2025-11-19 08:33,100.00,990.88,1013.41,187,2.12,2.12,-70,1
1763537926,2025-11-19 08:38,100.00,990.86,1013.39,187,2.42,2.42,-70,1
1763538226,2025-11-19 08:43,100.00,990.83,1013.36,187,2.10,2.10,-70,1
1763538526,2025-11-19 08:48,100.00,990.72,1013.25,187,2.61,2.61,-70,1
1763538827,2025-11-19 08:53,98.88,990.72,1013.25,187,2.91,2.75,-70,1
1763539127,2025-11-19 08:58,98.56,990.75,1013.28,187,2.96,2.76,-70,1
1763539427,2025-11-19 09:03,97.89,990.77,1013.30,187,2.83,2.53,-70,1
1763539727,2025-11-19 09:08,98.51,990.86,1013.39,187,2.94,2.73,-70,1
1763540027,2025-11-19 09:13,98.65,990.89,1013.42,187,2.92,2.73,-70,1
1763540327,2025-11-19 09:18,98.31,990.92,1013.45,187,2.86,2.62,-70,1
1763540627,2025-11-19 09:23,98.20,990.86,1013.39,187,3.01,2.75,-70,1
1763540927,2025-11-19 09:28,97.96,990.88,1013.41,187,3.21,2.92,-71,1
1763541227,2025-11-19 09:33,97.94,990.80,1013.33,187,2.83,2.54,-70,1
1763541527,2025-11-19 09:38,98.07,990.85,1013.38,187,3.00,2.72,-71,1
1763541827,2025-11-19 09:43,98.65,990.78,1013.31,187,3.18,2.99,-71,1
1763542127,2025-11-19 09:48,97.41,990.69,1013.22,187,3.37,3.00,-72,1
1763542427,2025-11-19 09:53,96.52,990.66,1013.19,187,3.18,2.68,-70,1
1763542727,2025-11-19 09:58,96.81,990.64,1013.17,187,3.40,2.94,-70,1
1763543027,2025-11-19 10:03,97.17,990.65,1013.18,187,3.60,3.20,-70,1
1763543327,2025-11-19 10:08,96.47,990.60,1013.13,187,3.72,3.21,-69,1
1763543628,2025-11-19 10:13,96.04,990.64,1013.17,187,3.95,3.38,-70,1
1763543928,2025-11-19 10:18,95.58,990.61,1013.14,187,3.96,3.32,-72,1
1763544228,2025-11-19 10:23,95.53,990.56,1013.09,187,4.02,3.37,-71,1
1763544528,2025-11-19 10:28,94.89,990.52,1013.05,187,4.28,3.54,-71,1
1763544828,2025-11-19 10:33,93.68,990.49,1013.02,187,4.49,3.56,-70,1
1763545128,2025-11-19 10:38,92.97,990.45,1012.98,187,4.61,3.57,-71,1
1763545428,2025-11-19 10:43,91.92,990.39,1012.92,187,5.18,3.98,-70,1
1763545728,2025-11-19 10:48,91.55,990.31,1012.84,187,5.34,4.08,-70,1
1763546028,2025-11-19 10:53,90.47,990.31,1012.84,187,5.36,3.93,-70,1
1763546328,2025-11-19 10:58,88.86,990.18,1012.71,187,5.34,3.65,-70,1
1763546628,2025-11-19 11:03,88.33,990.13,1012.66,187,5.18,3.41,-71,1
1763546928,2025-11-19 11:08,87.95,990.15,1012.68,187,5.50,3.67,-70,1
1763547228,2025-11-19 11:13,87.76,990.12,1012.65,187,5.50,3.64,-70,1
1763547832,2025-11-19 11:23,86.15,990.01,1012.54,187,5.44,3.31,-70,1
1763548132,2025-11-19 11:28,85.36,990.01,1012.54,187,5.60,3.34,-71,1
1763548432,2025-11-19 11:33,85.54,990.04,1012.57,187,5.89,3.66,-70,1
1763548732,2025-11-19 11:38,84.55,990.00,1012.53,187,6.14,3.74,-71,1
1763549032,2025-11-19 11:43,83.54,989.95,1012.48,187,6.21,3.63,-71,1
1763549332,2025-11-19 11:48,82.30,989.86,1012.39,187,6.49,3.70,-70,1
1763549632,2025-11-19 11:53,81.52,989.75,1012.28,187,6.69,3.76,-70,1
1763549932,2025-11-19 11:58,79.05,989.75,1012.28,187,6.73,3.36,-70,1
1763550232,2025-11-19 12:03,78.24,989.69,1012.22,187,7.21,3.68,-70,1
1763550532,2025-11-19 12:08,78.19,989.72,1012.25,187,7.40,3.86,-71,1
1763550832,2025-11-19 12:13,76.52,989.62,1012.15,187,7.58,3.72,-72,1
1763551132,2025-11-19 12:18,77.29,989.47,1012.00,187,7.73,4.01,-70,1
1763551432,2025-11-19 12:23,75.04,989.51,1012.04,187,7.45,3.32,-72,1
1763551732,2025-11-19 12:28,76.13,989.47,1012.00,187,7.20,3.28,-70,1
1763552032,2025-11-19 12:33,75.30,989.37,1011.90,187,6.96,2.90,-73,1
1763552333,2025-11-19 12:38,75.69,989.35,1011.88,187,7.27,3.27,-72,1
1763552633,2025-11-19 12:43,74.46,989.26,1011.79,187,7.21,2.98,-73,1
1763552933,2025-11-19 12:48,75.04,989.22,1011.75,187,7.01,2.90,-72,1
1763553233,2025-11-19 12:53,75.16,989.19,1011.72,187,7.02,2.93,-72,1
1763553533,2025-11-19 12:58,74.97,989.07,1011.60,187,6.84,2.72,-72,1
1763553833,2025-11-19 13:03,75.59,989.09,1011.62,187,6.89,2.88,-73,1
1763554133,2025-11-19 13:08,74.88,989.12,1011.65,187,6.89,2.75,-73,1
1763554433,2025-11-19 13:13,75.33,989.21,1011.74,187,6.52,2.48,-72,1
1763554733,2025-11-19 13:18,76.23,989.12,1011.65,187,6.69,2.81,-71,1
1763555033,2025-11-19 13:23,73.74,989.07,1011.60,187,6.87,2.51,-70,1
1763555333,2025-11-19 13:28,73.27,988.96,1011.49,187,6.72,2.28,-71,1
1763555633,2025-11-19 13:33,74.26,988.92,1011.45,187,6.67,2.42,-71,1
1763555933,2025-11-19 13:38,73.81,988.85,1011.38,187,6.50,2.17,-71,1
1763556233,2025-11-19 13:43,73.67,988.88,1011.41,187,6.62,2.26,-70,1
1763556533,2025-11-19 13:48,75.65,988.92,1011.45,187,6.59,2.60,-70,1
1763556833,2025-11-19 13:53,75.53,988.91,1011.45,187,6.55,2.54,-70,1
1763557134,2025-11-19 13:58,75.65,988.89,1011.42,187,6.56,2.57,-72,1
1763557434,2025-11-19 14:03,73.93,988.89,1011.42,187,6.86,2.54,-71,1
1763557734,2025-11-19 14:08,75.00,988.91,1011.44,187,6.42,2.32,-72,1
1763558034,2025-11-19 14:13,74.81,988.89,1011.42,187,6.35,2.21,-71,1
1763558334,2025-11-19 14:18,73.96,988.81,1011.34,187,6.53,2.23,-71,1
1763558634,2025-11-19 14:23,74.69,988.81,1011.34,187,6.42,2.26,-71,1
1763558934,2025-11-19 14:28,76.57,988.82,1011.35,187,6.15,2.35,-71,1
1763559234,2025-11-19 14:33,77.30,988.79,1011.33,187,6.05,2.38,-71,1
1763559534,2025-11-19 14:38,76.84,988.79,1011.32,187,5.86,2.11,-71,1
1763559834,2025-11-19 14:43,78.44,988.80,1011.33,187,5.59,2.14,-70,1
1763560134,2025-11-19 14:48,78.34,988.86,1011.39,187,5.91,2.43,-71,1
1763560434,2025-11-19 14:53,79.11,988.91,1011.44,187,5.78,2.45,-71,1
1763560734,2025-11-19 14:58,79.69,988.90,1011.43,187,5.57,2.34,-71,1
1763561034,2025-11-19 15:03,81.57,988.86,1011.39,187,5.31,2.42,-70,1
1763561334,2025-11-19 15:08,81.99,988.79,1011.32,187,5.13,2.31,-69,1
1763561634,2025-11-19 15:13,82.76,988.83,1011.36,187,5.04,2.36,-70,1
1763561935,2025-11-19 15:18,82.68,988.85,1011.39,187,4.92,2.22,-71,1
1763562235,2025-11-19 15:23,83.22,988.84,1011.37,187,5.00,2.39,-71,1
1763562535,2025-11-19 15:28,83.73,988.90,1011.43,187,4.78,2.26,-72,1
1763562835,2025-11-19 15:33,85.34,988.90,1011.43,187,4.48,2.24,-72,1
1763563135,2025-11-19 15:38,86.57,988.91,1011.44,187,4.45,2.41,-72,1
1763563435,2025-11-19 15:43,87.19,988.84,1011.37,187,4.35,2.41,-71,1
1763563735,2025-11-19 15:48,88.23,988.76,1011.29,187,4.10,2.33,-71,1
1763564035,2025-11-19 15:53,87.64,988.78,1011.31,187,4.15,2.29,-71,1
1763564335,2025-11-19 15:58,88.69,988.81,1011.34,187,3.85,2.16,-71,1
1763564635,2025-11-19 16:03,89.87,988.84,1011.37,187,3.71,2.20,-71,1
1763564935,2025-11-19 16:08,90.37,988.78,1011.31,187,3.50,2.07,-71,1
1763565235,2025-11-19 16:13,90.27,988.67,1011.20,187,3.55,2.11,-72,1
1763565535,2025-11-19 16:18,90.87,988.65,1011.18,187,3.50,2.15,-71,1
1763565835,2025-11-19 16:23,91.30,988.68,1011.21,187,3.46,2.18,-71,1
1763566135,2025-11-19 16:28,91.49,988.72,1011.25,187,3.22,1.97,-71,1
1763566436,2025-11-19 16:33,92.21,988.69,1011.22,187,3.21,2.07,-71,1
1763566736,2025-11-19 16:38,93.43,988.64,1011.17,187,2.99,2.03,-71,1
1763567036,2025-11-19 16:43,93.57,988.64,1011.17,187,2.92,1.99,-71,1
1763567336,2025-11-19 16:48,94.87,988.63,1011.16,187,2.60,1.86,-72,1
1763567636,2025-11-19 16:53,94.96,988.66,1011.19,187,2.58,1.85,-71,1
1763567936,2025-11-19 16:58,95.85,988.66,1011.19,187,2.55,1.95,-71,1
1763568236,2025-11-19 17:03,95.74,988.63,1011.16,187,2.55,1.94,-72,1
1763568536,2025-11-19 17:08,95.89,988.64,1011.17,187,2.43,1.84,-71,1
1763568836,2025-11-19 17:13,95.52,988.72,1011.25,187,2.32,1.68,-71,1
1763569136,2025-11-19 17:18,96.25,988.69,1011.22,187,2.09,1.56,-72,1
1763569436,2025-11-19 17:23,98.45,988.78,1011.31,187,1.81,1.59,-72,1
1763569736,2025-11-19 17:28,97.89,988.78,1011.31,187,1.91,1.61,-72,1
1763570342,2025-11-19 17:39,98.17,988.72,1011.25,187,1.81,1.55,-71,1
1763570642,2025-11-19 17:44,98.90,988.68,1011.21,187,1.74,1.58,-72,1
1763570942,2025-11-19 17:49,99.03,988.67,1011.20,187,1.58,1.44,-72,1
1763571243,2025-11-19 17:54,98.60,988.75,1011.28,187,1.64,1.44,-72,1
1763571543,2025-11-19 17:59,98.03,988.73,1011.26,187,1.53,1.25,-72,1
1763571843,2025-11-19 18:04,98.43,988.74,1011.27,187,1.46,1.24,-72,1
1763572143,2025-11-19 18:09,98.82,988.75,1011.28,187,1.40,1.23,-71,1
1763572443,2025-11-19 18:14,99.03,988.72,1011.25,187,1.41,1.27,-71,1
1763572743,2025-11-19 18:19,98.74,988.70,1011.23,187,1.47,1.29,-71,1
1763573043,2025-11-19 18:24,98.67,988.64,1011.17,187,1.45,1.26,-71,1
1763573343,2025-11-19 18:29,98.50,988.61,1011.14,187,1.40,1.19,-71,1
1763573643,2025-11-19 18:34,98.75,988.56,1011.09,187,1.36,1.18,-72,1
1763573943,2025-11-19 18:39,98.84,988.55,1011.08,187,1.32,1.16,-72,1
1763574243,2025-11-19 18:44,99.16,988.46,1010.99,187,1.29,1.17,-72,1
1763574543,2025-11-19 18:49,99.54,988.40,1010.93,187,1.44,1.38,-72,1
1763574843,2025-11-19 18:54,99.08,988.37,1010.90,187,1.47,1.34,-72,1
1763575143,2025-11-19 18:59,98.61,988.32,1010.85,187,1.43,1.23,-72,1
1763575443,2025-11-19 19:04,98.64,988.32,1010.85,187,1.38,1.19,-72,1
1763575743,2025-11-19 19:09,98.81,988.26,1010.79,187,1.35,1.18,-72,1
1763576044,2025-11-19 19:14,99.07,988.21,1010.74,187,1.24,1.11,-72,1
1763576344,2025-11-19 19:19,99.08,988.18,1010.71,187,1.20,1.07,-72,1
1763576644,2025-11-19 19:24,99.21,988.11,1010.64,187,1.18,1.07,-72,1
1763576944,2025-11-19 19:29,99.73,988.13,1010.66,187,1.21,1.17,-72,1
1763577244,2025-11-19 19:34,99.74,988.16,1010.69,187,1.06,1.02,-72,1
1763577544,2025-11-19 19:39,100.00,988.21,1010.74,187,0.93,0.93,-72,1
1763577844,2025-11-19 19:44,100.00,988.20,1010.73,187,0.95,0.95,-72,1
1763578144,2025-11-19 19:49,100.00,988.13,1010.66,187,0.86,0.86,-72,1
1763578444,2025-11-19 19:54,100.00,988.12,1010.65,187,0.88,0.88,-72,1
1763578744,2025-11-19 19:59,100.00,988.14,1010.67,187,0.52,0.52,-72,1
1763579044,2025-11-19 20:04,100.00,988.13,1010.66,187,0.73,0.73,-71,1
1763579344,2025-11-19 20:09,100.00,988.09,1010.62,187,0.80,0.80,-72,1
1763579644,2025-11-19 20:14,100.00,988.13,1010.66,187,0.68,0.68,-72,1
1763579944,2025-11-19 20:19,100.00,988.07,1010.60,187,0.70,0.70,-72,1
1763580244,2025-11-19 20:24,100.00,988.02,1010.55,187,0.70,0.70,-72,1
1763580544,2025-11-19 20:29,100.00,988.04,1010.57,187,0.70,0.70,-72,1
1763580845,2025-11-19 20:34,100.00,988.04,1010.57,187,0.62,0.62,-72,1
1763581145,2025-11-19 20:39,100.00,987.99,1010.52,187,0.60,0.60,-72,1
1763581445,2025-11-19 20:44,100.00,987.95,1010.48,187,0.63,0.63,-72,1
1763581745,2025-11-19 20:49,100.00,987.82,1010.35,187,0.69,0.69,-72,1
1763582045,2025-11-19 20:54,100.00,987.77,1010.30,187,0.79,0.79,-71,1
1763582345,2025-11-19 20:59,100.00,987.70,1010.23,187,0.80,0.80,-72,1
1763582645,2025-11-19 21:04,100.00,987.70,1010.23,187,0.81,0.81,-72,1
1763582945,2025-11-19 21:09,100.00,987.65,1010.18,187,1.00,1.00,-71,1
1763583245,2025-11-19 21:14,100.00,987.61,1010.14,187,1.06,1.06,-72,1
1763583545,2025-11-19 21:19,100.00,987.60,1010.13,187,1.12,1.12,-72,1
1763583845,2025-11-19 21:24,100.00,987.57,1010.10,187,1.08,1.08,-72,1
1763584145,2025-11-19 21:29,100.00,987.50,1010.03,187,1.25,1.25,-72,1
1763584445,2025-11-19 21:34,100.00,987.43,1009.96,187,1.39,1.39,-71,1
1763584745,2025-11-19 21:39,100.00,987.39,1009.92,187,1.38,1.38,-72,1
1763585045,2025-11-19 21:44,100.00,987.39,1009.92,187,1.26,1.26,-72,1
1763585345,2025-11-19 21:49,100.00,987.30,1009.83,187,1.31,1.31,-72,1
1763585646,2025-11-19 21:54,100.00,987.22,1009.75,187,1.43,1.43,-72,1
1763585946,2025-11-19 21:59,100.00,987.16,1009.69,187,1.26,1.26,-72,1
1763586246,2025-11-19 22:04,100.00,987.20,1009.73,187,1.57,1.57,-73,1
1763586546,2025-11-19 22:09,100.00,987.17,1009.70,187,1.61,1.61,-72,1
1763586846,2025-11-19 22:14,100.00,987.13,1009.66,187,1.30,1.30,-72,1
1763587146,2025-11-19 22:19,100.00,987.06,1009.59,187,1.55,1.55,-72,1
1763587446,2025-11-19 22:24,100.00,987.00,1009.53,187,1.53,1.53,-72,1
1763587746,2025-11-19 22:29,100.00,987.04,1009.57,187,1.53,1.53,-73,1
1763588046,2025-11-19 22:34,100.00,987.00,1009.53,187,1.57,1.57,-72,1
1763588346,2025-11-19 22:39,100.00,986.99,1009.52,187,1.57,1.57,-72,1
1763588646,2025-11-19 22:44,100.00,986.95,1009.48,187,1.57,1.57,-73,1
1763588946,2025-11-19 22:49,100.00,986.91,1009.44,187,1.54,1.54,-72,1
1763589246,2025-11-19 22:54,100.00,986.88,1009.41,187,1.21,1.21,-72,1
1763589546,2025-11-19 22:59,100.00,986.84,1009.37,187,1.29,1.29,-72,1
1763589846,2025-11-19 23:04,100.00,986.86,1009.39,187,1.31,1.31,-73,1
1763590146,2025-11-19 23:09,100.00,986.87,1009.40,187,1.37,1.37,-72,1
1763590447,2025-11-19 23:14,100.00,986.86,1009.39,187,1.39,1.39,-72,1
1763590747,2025-11-19 23:19,100.00,986.93,1009.46,187,1.45,1.45,-72,1
1763591047,2025-11-19 23:24,100.00,987.01,1009.54,187,1.53,1.53,-72,1
1763591347,2025-11-19 23:29,100.00,986.98,1009.51,187,1.56,1.56,-72,1
1763591647,2025-11-19 23:34,100.00,986.95,1009.48,187,1.30,1.30,-71,1
1763591947,2025-11-19 23:39,100.00,986.89,1009.42,187,1.64,1.64,-71,1
1763592247,2025-11-19 23:44,100.00,986.85,1009.38,187,1.71,1.71,-72,1
1763592547,2025-11-19 23:49,100.00,986.78,1009.31,187,1.72,1.72,-72,1
1763592847,2025-11-19 23:54,99.89,986.71,1009.24,187,1.78,1.76,-72,1
1763593147,2025-11-19 23:59,99.42,986.67,1009.20,187,1.80,1.72,-72,1