1763593447,2025-11-20 00:04,99.33,986.64,1009.17,187,1.81,1.72,-72,1
1763593747,2025-11-20 00:09,99.09,986.56,1009.09,187,1.83,1.70,-73,1
1763594047,2025-11-20 00:14,98.48,986.53,1009.06,187,1.86,1.65,-72,1
1763594347,2025-11-20 00:19,97.88,986.47,1009.00,187,1.85,1.55,-72,1
1763594647,2025-11-20 00:24,97.79,986.41,1008.94,187,1.95,1.64,-72,1
1763594948,2025-11-20 00:29,97.58,986.37,1008.90,187,1.93,1.59,-72,1
1763595248,2025-11-20 00:34,97.79,986.35,1008.88,187,1.90,1.59,-72,1
1763595548,2025-11-20 00:39,97.48,986.34,1008.87,187,1.86,1.50,-72,1
1763595848,2025-11-20 00:44,97.69,986.33,1008.86,187,1.77,1.44,-72,1
1763596148,2025-11-20 00:49,97.79,986.27,1008.80,187,1.88,1.57,-72,1
1763596448,2025-11-20 00:54,97.50,986.32,1008.85,187,1.83,1.48,-72,1
1763596748,2025-11-20 00:59,97.21,986.36,1008.89,187,1.97,1.57,-73,1
1763597048,2025-11-20 01:04,97.43,986.33,1008.86,187,1.59,1.23,-72,1
1763597348,2025-11-20 01:09,97.42,986.31,1008.84,187,1.79,1.42,-73,1
1763597648,2025-11-20 01:14,97.08,986.22,1008.75,187,1.85,1.44,-72,1
1763597948,2025-11-20 01:19,96.98,986.21,1008.74,187,1.86,1.43,-72,1
1763598248,2025-11-20 01:24,97.10,986.24,1008.77,187,1.76,1.35,-72,1
1763598548,2025-11-20 01:29,97.12,986.24,1008.77,187,1.60,1.19,-72,1
1763598848,2025-11-20 01:34,97.57,986.19,1008.72,187,1.56,1.22,-72,1
1763599148,2025-11-20 01:39,97.77,986.16,1008.69,187,1.58,1.26,-73,1
1763599449,2025-11-20 01:44,97.81,986.14,1008.67,187,1.52,1.21,-73,1
1763599749,2025-11-20 01:49,98.76,986.10,1008.63,187,1.39,1.21,-73,1
1763600049,2025-11-20 01:54,99.02,986.15,1008.68,187,1.37,1.23,-72,1
1763600349,2025-11-20 01:59,99.53,986.21,1008.74,187,1.38,1.31,-72,1
1763600649,2025-11-20 02:04,99.62,986.23,1008.76,187,1.24,1.19,-72,1
1763600949,2025-11-20 02:09,99.05,986.17,1008.70,187,1.46,1.33,-72,1
1763601249,2025-11-20 02:14,99.32,986.11,1008.64,187,1.40,1.30,-72,1
1763601549,2025-11-20 02:19,99.50,986.06,1008.59,187,1.23,1.16,-72,1
1763601849,2025-11-20 02:24,99.37,986.11,1008.64,187,1.35,1.26,-72,1
1763602149,2025-11-20 02:29,98.59,986.08,1008.61,187,1.54,1.34,-72,1
1763602449,2025-11-20 02:34,97.78,986.07,1008.60,187,1.54,1.23,-72,1
1763602749,2025-11-20 02:39,97.48,985.98,1008.51,187,1.61,1.25,-72,1
1763603049,2025-11-20 02:44,96.92,985.94,1008.47,187,1.55,1.11,-72,1
1763603349,2025-11-20 02:49,96.91,985.95,1008.48,187,1.47,1.03,-73,1
1763603649,2025-11-20 02:54,97.01,985.89,1008.42,187,1.45,1.03,-72,1
1763603949,2025-11-20 02:59,97.60,985.84,1008.37,187,1.18,0.84,-72,1
1763604249,2025-11-20 03:04,97.92,985.72,1008.25,187,1.20,0.91,-72,1
1763604550,2025-11-20 03:09,98.48,985.62,1008.15,187,1.21,1.00,-72,1
1763604850,2025-11-20 03:14,98.39,985.45,1007.98,187,1.00,0.77,-72,1
1763605150,2025-11-20 03:19,98.32,985.34,1007.87,187,1.05,0.81,-73,1
1763605450,2025-11-20 03:24,98.35,985.31,1007.84,187,1.15,0.92,-72,1
1763605750,2025-11-20 03:29,98.48,985.28,1007.81,187,1.08,0.87,-72,1
1763606050,2025-11-20 03:34,98.56,985.21,1007.74,187,1.14,0.94,-73,1
1763606350,2025-11-20 03:39,98.83,985.17,1007.70,187,1.03,0.87,-72,1
1763606650,2025-11-20 03:44,99.42,985.13,1007.66,187,1.06,0.98,-72,1
1763606950,2025-11-20 03:49,99.34,985.10,1007.63,187,1.13,1.04,-72,1
1763607250,2025-11-20 03:54,99.20,984.97,1007.50,187,1.15,1.04,-72,1
1763607550,2025-11-20 03:59,99.31,985.04,1007.57,187,1.13,1.03,-72,1
1763607850,2025-11-20 04:04,99.52,984.94,1007.47,187,1.04,0.97,-72,1
1763608150,2025-11-20 04:09,99.53,984.91,1007.44,187,1.03,0.96,-72,1
1763608450,2025-11-20 04:14,100.00,984.83,1007.36,187,0.90,0.90,-72,1
1763608750,2025-11-20 04:19,100.00,984.77,1007.30,187,0.94,0.94,-72,1
1763609051,2025-11-20 04:24,100.00,984.79,1007.32,187,0.98,0.98,-72,1
1763609351,2025-11-20 04:29,100.00,984.79,1007.32,187,0.93,0.93,-72,1
1763609651,2025-11-20 04:34,100.00,984.75,1007.28,187,0.87,0.87,-73,1
1763609951,2025-11-20 04:39,100.00,984.61,1007.14,187,0.94,0.94,-72,1
1763610251,2025-11-20 04:44,100.00,984.56,1007.09,187,0.81,0.81,-72,1
1763610551,2025-11-20 04:49,100.00,984.47,1007.00,187,0.69,0.69,-72,1
1763610851,2025-11-20 04:54,100.00,984.36,1006.89,187,0.57,0.57,-72,1
1763611151,2025-11-20 04:59,100.00,984.36,1006.89,187,0.61,0.61,-72,1
1763611451,2025-11-20 05:04,100.00,984.33,1006.86,187,0.56,0.56,-73,1
1763611751,2025-11-20 05:09,100.00,984.32,1006.85,187,0.55,0.55,-72,1
1763612051,2025-11-20 05:14,100.00,984.30,1006.83,187,0.45,0.45,-72,1
1763612351,2025-11-20 05:19,100.00,984.33,1006.86,187,0.44,0.44,-72,1
1763612651,2025-11-20 05:24,100.00,984.28,1006.81,187,0.47,0.47,-73,1
1763612951,2025-11-20 05:29,100.00,984.28,1006.81,187,0.44,0.44,-72,1
1763613251,2025-11-20 05:34,100.00,984.26,1006.79,187,0.44,0.44,-72,1
1763613551,2025-11-20 05:39,100.00,984.25,1006.78,187,0.38,0.38,-72,1
1763613852,2025-11-20 05:44,100.00,984.16,1006.69,187,0.39,0.39,-72,1
1763614152,2025-11-20 05:49,100.00,984.18,1006.71,187,0.28,0.28,-72,1
1763614452,2025-11-20 05:54,100.00,984.11,1006.64,187,0.28,0.28,-72,1
1763614752,2025-11-20 05:59,100.00,984.06,1006.59,187,0.28,0.28,-72,1
1763615052,2025-11-20 06:04,100.00,984.06,1006.59,187,0.24,0.24,-72,1
1763615352,2025-11-20 06:09,100.00,984.01,1006.54,187,0.28,0.28,-72,1
1763615652,2025-11-20 06:14,100.00,983.98,1006.51,187,0.25,0.25,-72,1
1763615952,2025-11-20 06:19,100.00,983.98,1006.51,187,0.22,0.22,-72,1
1763616252,2025-11-20 06:24,100.00,983.91,1006.44,187,0.16,0.16,-72,1
1763616552,2025-11-20 06:29,100.00,983.86,1006.39,187,0.13,0.13,-72,1
1763616852,2025-11-20 06:34,100.00,983.86,1006.39,187,0.14,0.14,-72,1
1763617152,2025-11-20 06:39,100.00,983.88,1006.41,187,0.06,0.06,-72,1
1763617452,2025-11-20 06:44,100.00,983.85,1006.38,187,-0.03,-0.03,-72,1
1763617752,2025-11-20 06:49,100.00,983.91,1006.44,187,-0.01,-0.01,-72,1
1763618052,2025-11-20 06:54,100.00,983.91,1006.44,187,-0.12,-0.12,-72,1
1763618353,2025-11-20 06:59,100.00,983.91,1006.44,187,-0.08,-0.08,-72,1
1763618653,2025-11-20 07:04,100.00,983.95,1006.48,187,-0.12,-0.12,-72,1
1763618953,2025-11-20 07:09,100.00,983.91,1006.44,187,-0.24,-0.24,-71,1
1763619253,2025-11-20 07:14,100.00,983.89,1006.42,187,-0.10,-0.10,-72,1
1763619553,2025-11-20 07:19,100.00,983.96,1006.49,187,-0.37,-0.37,-72,1
1763619853,2025-11-20 07:24,100.00,983.88,1006.41,187,-0.12,-0.12,-72,1
1763620153,2025-11-20 07:29,100.00,983.92,1006.45,187,-0.32,-0.32,-72,1
1763620453,2025-11-20 07:34,100.00,984.07,1006.60,187,-0.38,-0.38,-72,1
1763620753,2025-11-20 07:39,100.00,984.09,1006.62,187,-0.04,-0.04,-72,1
1763621053,2025-11-20 07:44,100.00,984.07,1006.60,187,0.06,0.06,-72,1
1763621353,2025-11-20 07:49,100.00,984.05,1006.58,187,-0.03,-0.03,-72,1
1763621653,2025-11-20 07:54,100.00,984.04,1006.57,187,0.22,0.22,-72,1
1763621953,2025-11-20 07:59,100.00,984.08,1006.61,187,0.46,0.46,-72,1
1763622253,2025-11-20 08:04,100.00,984.06,1006.59,187,0.74,0.74,-72,1
1763622554,2025-11-20 08:09,100.00,984.04,1006.57,187,0.61,0.61,-72,1
1763622854,2025-11-20 08:14,100.00,984.04,1006.57,187,0.69,0.69,-72,1
1763623154,2025-11-20 08:19,100.00,984.01,1006.54,187,1.05,1.05,-72,1
1763623454,2025-11-20 08:24,100.00,984.10,1006.63,187,1.30,1.30,-72,1
1763623755,2025-11-20 08:29,100.00,984.15,1006.68,187,1.28,1.28,-72,1
1763624055,2025-11-20 08:34,100.00,984.19,1006.72,187,1.41,1.41,-73,1
1763624355,2025-11-20 08:39,100.00,984.21,1006.74,187,1.80,1.80,-73,1
1763624655,2025-11-20 08:44,100.00,984.13,1006.66,187,1.97,1.97,-72,1
1763624955,2025-11-20 08:49,100.00,984.09,1006.62,187,2.09,2.09,-72,1
1763625255,2025-11-20 08:54,100.00,984.01,1006.54,187,2.27,2.27,-72,1
1763625555,2025-11-20 08:59,100.00,984.05,1006.58,187,2.58,2.58,-72,1
1763625855,2025-11-20 09:04,100.00,984.01,1006.54,187,2.63,2.63,-72,1
1763626155,2025-11-20 09:09,100.00,983.93,1006.46,187,2.72,2.72,-73,1
1763626455,2025-11-20 09:14,100.00,983.81,1006.34,187,2.78,2.78,-72,1
1763626755,2025-11-20 09:19,99.03,983.86,1006.39,187,2.96,2.82,-72,1
1763627056,2025-11-20 09:24,98.45,983.87,1006.40,187,3.12,2.90,-72,1
1763627356,2025-11-20 09:29,98.17,983.89,1006.42,187,3.19,2.93,-73,1
1763627656,2025-11-20 09:34,96.94,983.87,1006.40,187,3.50,3.06,-73,1
1763627956,2025-11-20 09:39,96.93,983.88,1006.41,187,3.72,3.28,-73,1
1763628256,2025-11-20 09:44,96.04,983.84,1006.37,187,4.03,3.46,-72,1
1763628556,2025-11-20 09:49,95.14,983.85,1006.38,187,4.11,3.40,-73,1
1763628856,2025-11-20 09:54,94.17,983.91,1006.44,187,3.78,2.93,-72,1
1763629156,2025-11-20 09:59,92.81,984.00,1006.53,187,3.96,2.90,-72,1
1763629456,2025-11-20 10:04,93.63,983.94,1006.47,187,3.72,2.79,-72,1
1763629756,2025-11-20 10:09,93.74,983.98,1006.51,187,3.66,2.75,-72,1
1763630056,2025-11-20 10:14,93.54,984.03,1006.56,187,3.94,2.99,-72,1
1763630356,2025-11-20 10:19,92.36,983.90,1006.43,187,4.13,3.00,-72,1
1763630656,2025-11-20 10:24,91.98,983.86,1006.39,187,4.48,3.29,-72,1
1763630956,2025-11-20 10:29,91.60,983.92,1006.45,187,4.10,2.86,-72,1
1763631256,2025-11-20 10:34,91.38,983.93,1006.46,187,4.43,3.15,-72,1
1763631556,2025-11-20 10:39,91.40,983.91,1006.44,187,4.02,2.75,-72,1
1763631857,2025-11-20 10:44,91.18,983.89,1006.42,187,3.78,2.48,-72,1
1763632157,2025-11-20 10:49,90.24,983.83,1006.36,187,4.35,2.90,-72,1
1763632457,2025-11-20 10:54,90.48,983.69,1006.22,187,4.53,3.11,-73,1
1763632757,2025-11-20 10:59,90.31,983.56,1006.09,187,4.62,3.17,-74,1
1763633057,2025-11-20 11:04,90.35,983.50,1006.03,187,4.82,3.38,-72,1
1763633357,2025-11-20 11:09,89.14,983.44,1005.97,187,5.03,3.39,-73,1
1763633657,2025-11-20 11:14,88.77,983.45,1005.98,187,4.86,3.17,-72,1
1763633957,2025-11-20 11:19,87.48,983.44,1005.97,187,5.12,3.22,-73,1
1763634257,2025-11-20 11:24,89.21,983.53,1006.06,187,4.63,3.01,-73,1
1763634557,2025-11-20 11:29,89.71,983.49,1006.02,187,4.91,3.37,-74,1
1763634857,2025-11-20 11:34,89.86,983.62,1006.15,187,4.24,2.73,-73,1
1763635157,2025-11-20 11:39,89.16,983.59,1006.12,187,4.09,2.47,-72,1
1763635457,2025-11-20 11:44,89.18,983.53,1006.06,187,4.75,3.12,-72,1
1763635757,2025-11-20 11:49,90.89,983.58,1006.11,187,4.21,2.86,-73,1
1763636057,2025-11-20 11:54,90.39,983.49,1006.02,187,4.52,3.09,-72,1
1763636358,2025-11-20 11:59,90.48,983.52,1006.05,187,4.59,3.17,-72,1
1763636658,2025-11-20 12:04,90.58,983.49,1006.02,187,4.64,3.23,-73,1
1763636958,2025-11-20 12:09,91.05,983.47,1006.00,187,4.72,3.39,-72,1
1763637258,2025-11-20 12:14,90.76,983.44,1005.97,187,4.87,3.49,-72,1
1763637558,2025-11-20 12:19,89.40,983.47,1006.00,187,4.87,3.28,-73,1
1763637858,2025-11-20 12:24,89.15,983.43,1005.96,187,5.04,3.40,-73,1
1763638158,2025-11-20 12:29,87.91,983.43,1005.96,187,5.31,3.47,-72,1
1763638458,2025-11-20 12:34,89.40,983.51,1006.04,187,4.74,3.15,-71,1
1763638758,2025-11-20 12:39,90.63,983.49,1006.02,187,4.54,3.14,-72,1
1763639058,2025-11-20 12:44,90.55,983.47,1006.00,187,4.98,3.57,-72,1
1763639358,2025-11-20 12:49,89.17,983.57,1006.10,187,5.00,3.37,-73,1
1763639658,2025-11-20 12:54,89.00,983.64,1006.17,187,5.13,3.47,-73,1
1763639958,2025-11-20 12:59,90.11,983.65,1006.18,187,5.33,3.84,-73,1
1763640258,2025-11-20 13:04,89.47,983.68,1006.21,187,5.43,3.84,-73,1
1763640558,2025-11-20 13:09,90.45,983.59,1006.12,187,5.28,3.85,-72,1
1763640858,2025-11-20 13:14,90.16,983.52,1006.05,187,5.29,3.81,-72,1
1763641159,2025-11-20 13:19,89.55,983.58,1006.11,187,5.60,4.02,-72,1
1763641459,2025-11-20 13:24,89.05,983.65,1006.18,187,5.71,4.05,-72,1
1763641759,2025-11-20 13:29,89.48,983.69,1006.22,187,5.27,3.69,-72,1
1763642059,2025-11-20 13:34,90.05,983.73,1006.26,187,5.12,3.63,-72,1
1763642359,2025-11-20 13:39,91.92,983.67,1006.20,187,4.94,3.74,-71,1
1763642659,2025-11-20 13:44,90.21,983.70,1006.23,187,4.72,3.26,-72,1
1763642959,2025-11-20 13:49,90.53,983.65,1006.18,187,5.08,3.66,-72,1
1763643259,2025-11-20 13:54,91.12,983.66,1006.19,187,5.27,3.94,-73,1
1763643559,2025-11-20 13:59,92.87,983.67,1006.20,187,4.84,3.79,-71,1
1763643859,2025-11-20 14:04,93.27,983.76,1006.29,187,4.87,3.88,-72,1
1763644159,2025-11-20 14:09,94.24,983.83,1006.36,187,4.81,3.96,-72,1
1763644459,2025-11-20 14:14,94.49,983.84,1006.37,187,4.85,4.04,-72,1
1763644759,2025-11-20 14:19,94.45,983.80,1006.33,187,4.76,3.95,-71,1
1763645059,2025-11-20 14:24,95.53,983.85,1006.38,187,4.76,4.11,-71,1
1763645359,2025-11-20 14:29,94.18,983.84,1006.37,187,5.17,4.31,-72,1
1763645659,2025-11-20 14:34,95.29,983.93,1006.46,187,4.86,4.17,-72,1
1763645960,2025-11-20 14:39,95.23,984.03,1006.56,187,4.92,4.22,-71,1
1763646260,2025-11-20 14:44,95.77,984.08,1006.61,187,4.71,4.09,-71,1
1763646560,2025-11-20 14:49,96.15,984.14,1006.67,187,4.83,4.27,-71,1
1763646860,2025-11-20 14:54,96.72,984.19,1006.72,187,4.70,4.23,-71,1
1763647160,2025-11-20 14:59,96.97,984.23,1006.76,187,4.87,4.43,-73,1
1763647460,2025-11-20 15:04,97.51,984.27,1006.80,187,4.47,4.11,-72,1
1763647760,2025-11-20 15:09,97.12,984.24,1006.77,187,4.49,4.08,-72,1
1763648060,2025-11-20 15:14,98.55,984.23,1006.76,187,4.37,4.16,-71,1
1763648360,2025-11-20 15:19,98.96,984.21,1006.74,187,4.23,4.08,-72,1
1763648660,2025-11-20 15:24,99.69,984.14,1006.67,187,4.38,4.34,-72,1
1763648960,2025-11-20 15:29,99.32,984.14,1006.67,187,4.45,4.35,-72,1
1763649260,2025-11-20 15:34,100.00,984.33,1006.86,187,4.44,4.44,-72,1
1763649560,2025-11-20 15:39,100.00,984.35,1006.88,187,4.33,4.33,-73,1
1763649860,2025-11-20 15:44,99.95,984.31,1006.84,187,4.33,4.33,-73,1
1763650160,2025-11-20 15:49,100.00,984.32,1006.85,187,4.18,4.18,-72,1
1763650460,2025-11-20 15:54,100.00,984.31,1006.84,187,4.03,4.03,-72,1
1763650761,2025-11-20 15:59,100.00,984.41,1006.94,187,3.76,3.76,-72,1
1763651061,2025-11-20 16:04,100.00,984.59,1007.12,187,3.66,3.66,-72,1
1763651361,2025-11-20 16:09,100.00,984.73,1007.26,187,3.27,3.27,-72,1
1763651661,2025-11-20 16:14,100.00,984.86,1007.39,187,3.17,3.17,-72,1
1763651961,2025-11-20 16:19,100.00,984.99,1007.52,187,3.27,3.27,-72,1
1763652261,2025-11-20 16:24,100.00,984.95,1007.48,187,3.35,3.35,-71,1
1763652561,2025-11-20 16:29,100.00,985.02,1007.55,187,3.24,3.24,-71,1
1763652861,2025-11-20 16:34,100.00,985.05,1007.58,187,3.34,3.34,-71,1
1763653161,2025-11-20 16:39,100.00,985.13,1007.66,187,3.29,3.29,-71,1
1763653461,2025-11-20 16:44,100.00,985.15,1007.68,187,3.30,3.30,-72,1
1763653761,2025-11-20 16:49,100.00,985.14,1007.67,187,3.24,3.24,-73,1
1763654061,2025-11-20 16:54,100.00,985.25,1007.78,187,3.31,3.31,-72,1
1763654361,2025-11-20 16:59,100.00,985.21,1007.74,187,3.16,3.16,-71,1
1763654661,2025-11-20 17:04,100.00,985.21,1007.74,187,3.14,3.14,-71,1
1763654961,2025-11-20 17:09,100.00,985.31,1007.84,187,3.02,3.02,-71,1
1763655261,2025-11-20 17:14,100.00,985.43,1007.96,187,3.08,3.08,-72,1
1763655562,2025-11-20 17:19,100.00,985.54,1008.07,187,3.09,3.09,-72,1
1763655862,2025-11-20 17:24,100.00,985.63,1008.16,187,2.95,2.95,-72,1
1763656162,2025-11-20 17:29,100.00,985.63,1008.16,187,2.78,2.78,-72,1
1763656462,2025-11-20 17:34,100.00,985.66,1008.19,187,2.76,2.76,-72,1
1763656762,2025-11-20 17:39,100.00,985.73,1008.26,187,2.81,2.81,-72,1
1763657062,2025-11-20 17:44,100.00,985.75,1008.28,187,2.84,2.84,-72,1
1763657362,2025-11-20 17:49,100.00,985.87,1008.40,187,2.73,2.73,-72,1
1763657662,2025-11-20 17:54,100.00,985.94,1008.47,187,2.69,2.69,-72,1
1763657962,2025-11-20 17:59,100.00,986.03,1008.56,187,2.63,2.63,-72,1
1763658262,2025-11-20 18:04,100.00,986.04,1008.57,187,2.78,2.78,-72,1
1763658562,2025-11-20 18:09,100.00,986.10,1008.63,187,2.77,2.77,-72,1
1763658862,2025-11-20 18:14,100.00,986.06,1008.59,187,2.91,2.91,-72,1
1763659162,2025-11-20 18:19,100.00,986.10,1008.63,187,3.01,3.01,-72,1
1763659462,2025-11-20 18:24,100.00,986.16,1008.69,187,3.00,3.00,-72,1
1763659762,2025-11-20 18:29,100.00,986.24,1008.77,187,3.19,3.19,-72,1
1763660063,2025-11-20 18:34,100.00,986.34,1008.87,187,3.08,3.08,-71,1
1763660363,2025-11-20 18:39,100.00,986.43,1008.96,187,3.00,3.00,-71,1
1763660663,2025-11-20 18:44,100.00,986.56,1009.09,187,3.05,3.05,-72,1
1763660963,2025-11-20 18:49,100.00,986.46,1008.99,187,2.90,2.90,-72,1
1763661263,2025-11-20 18:54,100.00,986.67,1009.20,187,2.98,2.98,-72,1
1763661563,2025-11-20 18:59,100.00,986.76,1009.29,187,2.83,2.83,-72,1
1763661863,2025-11-20 19:04,100.00,986.78,1009.31,187,2.79,2.79,-71,1
1763662163,2025-11-20 19:09,100.00,986.76,1009.29,187,2.75,2.75,-71,1
1763662463,2025-11-20 19:14,100.00,986.73,1009.26,187,2.84,2.84,-71,1
1763662763,2025-11-20 19:19,100.00,986.82,1009.36,187,2.85,2.85,-71,1
1763663063,2025-11-20 19:24,100.00,986.90,1009.43,187,2.85,2.85,-72,1
1763663363,2025-11-20 19:29,100.00,987.01,1009.54,187,2.61,2.61,-72,1
1763663663,2025-11-20 19:34,100.00,987.07,1009.60,187,2.60,2.60,-72,1
1763663963,2025-11-20 19:39,100.00,987.05,1009.58,187,2.61,2.61,-72,1
1763664263,2025-11-20 19:44,100.00,987.08,1009.61,187,2.68,2.68,-72,1
1763664563,2025-11-20 19:49,100.00,987.16,1009.69,187,2.58,2.58,-72,1
1763664864,2025-11-20 19:54,100.00,987.20,1009.73,187,2.72,2.72,-72,1
1763665164,2025-11-20 19:59,100.00,987.22,1009.76,187,2.73,2.73,-71,1
1763665464,2025-11-20 20:04,100.00,987.28,1009.81,187,2.67,2.67,-72,1
1763665764,2025-11-20 20:09,100.00,987.34,1009.87,187,2.69,2.69,-71,1
1763666064,2025-11-20 20:14,100.00,987.34,1009.87,187,2.82,2.82,-72,1
1763666364,2025-11-20 20:19,100.00,987.45,1009.98,187,2.72,2.72,-72,1
1763666664,2025-11-20 20:24,100.00,987.51,1010.04,187,2.70,2.70,-72,1
1763666964,2025-11-20 20:29,100.00,987.55,1010.08,187,2.54,2.54,-74,1
1763667264,2025-11-20 20:34,100.00,987.64,1010.17,187,2.89,2.89,-69,1
1763667564,2025-11-20 20:39,100.00,987.69,1010.22,187,2.99,2.99,-72,1
1763667864,2025-11-20 20:44,100.00,987.71,1010.24,187,2.86,2.86,-71,1
1763668164,2025-11-20 20:49,100.00,987.81,1010.34,187,2.98,2.98,-70,1
1763668464,2025-11-20 20:54,100.00,987.92,1010.45,187,2.89,2.89,-71,1
1763668764,2025-11-20 20:59,100.00,988.02,1010.55,187,2.90,2.90,-71,1
1763669064,2025-11-20 21:04,100.00,988.05,1010.58,187,3.02,3.02,-71,1
1763669364,2025-11-20 21:09,100.00,988.13,1010.66,187,3.03,3.03,-71,1
1763669665,2025-11-20 21:14,100.00,988.18,1010.71,187,2.92,2.92,-71,1
1763669965,2025-11-20 21:19,100.00,988.26,1010.79,187,2.84,2.84,-71,1
1763670265,2025-11-20 21:24,100.00,988.38,1010.91,187,2.84,2.84,-71,1
1763670565,2025-11-20 21:29,100.00,988.44,1010.97,187,3.03,3.03,-71,1
1763670865,2025-11-20 21:34,100.00,988.43,1010.96,187,3.11,3.11,-72,1
1763671165,2025-11-20 21:39,100.00,988.51,1011.04,187,2.90,2.90,-71,1
1763671465,2025-11-20 21:44,100.00,988.52,1011.05,187,2.73,2.73,-71,1
1763671765,2025-11-20 21:49,100.00,988.61,1011.14,187,2.85,2.85,-71,1
1763672065,2025-11-20 21:54,100.00,988.64,1011.17,187,2.60,2.60,-71,1
1763672365,2025-11-20 21:59,100.00,988.73,1011.26,187,2.75,2.75,-71,1
1763672665,2025-11-20 22:04,100.00,988.73,1011.26,187,2.77,2.77,-71,1
1763672965,2025-11-20 22:09,100.00,988.71,1011.24,187,2.82,2.82,-70,1
1763673265,2025-11-20 22:14,100.00,988.66,1011.19,187,2.76,2.76,-70,1
1763673565,2025-11-20 22:19,100.00,988.68,1011.21,187,2.75,2.75,-70,1
1763673865,2025-11-20 22:24,100.00,988.74,1011.27,187,2.75,2.75,-71,1
1763674165,2025-11-20 22:29,100.00,988.70,1011.23,187,2.75,2.75,-71,1
1763674466,2025-11-20 22:34,100.00,988.63,1011.16,187,2.54,2.54,-72,1
1763674766,2025-11-20 22:39,100.00,988.67,1011.20,187,2.70,2.70,-71,1
1763675066,2025-11-20 22:44,100.00,988.70,1011.23,187,2.84,2.84,-70,1
1763675366,2025-11-20 22:49,100.00,988.85,1011.38,187,2.93,2.93,-71,1
1763675666,2025-11-20 22:54,100.00,989.14,1011.67,187,2.82,2.82,-72,1
1763675966,2025-11-20 22:59,100.00,989.26,1011.79,187,2.89,2.89,-72,1
1763676266,2025-11-20 23:04,100.00,989.53,1012.06,187,2.70,2.70,-72,1
1763676566,2025-11-20 23:09,100.00,989.61,1012.14,187,2.88,2.88,-72,1
1763676866,2025-11-20 23:14,100.00,989.70,1012.23,187,2.73,2.73,-72,1
1763677166,2025-11-20 23:19,100.00,989.72,1012.25,187,2.78,2.78,-72,1
1763677466,2025-11-20 23:24,100.00,989.81,1012.34,187,2.79,2.79,-71,1
1763677766,2025-11-20 23:29,100.00,989.87,1012.40,187,2.81,2.81,-71,1
1763678066,2025-11-20 23:34,100.00,990.04,1012.57,187,2.85,2.85,-71,1
1763678366,2025-11-20 23:39,100.00,990.19,1012.72,187,2.87,2.87,-71,1
1763678666,2025-11-20 23:44,100.00,990.27,1012.80,187,2.91,2.91,-72,1
1763678967,2025-11-20 23:49,100.00,990.41,1012.94,187,2.96,2.96,-72,1
1763679267,2025-11-20 23:54,100.00,990.45,1012.98,187,3.00,3.00,-72,1
1763679567,2025-11-20 23:59,100.00,990.50,1013.03,187,2.99,2.99,-72,1