1763679867,2025-11-21 00:04,100.00,990.48,1013.01,187,3.03,3.03,-72,1
1763680167,2025-11-21 00:09,100.00,990.57,1013.10,187,2.98,2.98,-71,1
1763680467,2025-11-21 00:14,100.00,990.57,1013.10,187,2.80,2.80,-73,1
1763680767,2025-11-21 00:19,100.00,990.52,1013.05,187,2.73,2.73,-72,1
1763681067,2025-11-21 00:24,100.00,990.50,1013.03,187,2.83,2.83,-72,1
1763681367,2025-11-21 00:29,100.00,990.57,1013.10,187,2.57,2.57,-72,1
1763681667,2025-11-21 00:34,100.00,990.58,1013.11,187,2.49,2.49,-72,1
1763681967,2025-11-21 00:39,100.00,990.61,1013.14,187,2.54,2.54,-72,1
1763682267,2025-11-21 00:44,100.00,990.72,1013.25,187,2.65,2.65,-71,1
1763682567,2025-11-21 00:49,100.00,990.74,1013.27,187,2.60,2.60,-71,1
1763682867,2025-11-21 00:54,100.00,990.80,1013.33,187,2.50,2.50,-71,1
1763683167,2025-11-21 00:59,100.00,990.74,1013.27,187,2.50,2.50,-72,1
1763683468,2025-11-21 01:04,100.00,990.92,1013.45,187,2.50,2.50,-72,1
1763683768,2025-11-21 01:09,100.00,991.05,1013.58,187,2.67,2.67,-72,1
1763684068,2025-11-21 01:14,100.00,991.23,1013.76,187,2.86,2.86,-71,1
1763684368,2025-11-21 01:19,100.00,991.27,1013.80,187,2.85,2.85,-71,1
1763684668,2025-11-21 01:24,100.00,991.44,1013.97,187,2.80,2.80,-72,1
1763684968,2025-11-21 01:29,100.00,991.41,1013.94,187,2.64,2.64,-72,1
1763685268,2025-11-21 01:34,100.00,991.32,1013.85,187,2.41,2.41,-72,1
1763685568,2025-11-21 01:39,100.00,991.39,1013.92,187,2.41,2.41,-72,1
1763685868,2025-11-21 01:44,100.00,991.44,1013.97,187,2.48,2.48,-71,1
1763686168,2025-11-21 01:49,100.00,991.52,1014.05,187,2.53,2.53,-72,1
1763686468,2025-11-21 01:54,100.00,991.47,1014.00,187,2.44,2.44,-72,1
1763686768,2025-11-21 01:59,100.00,991.45,1013.98,187,2.36,2.36,-72,1
1763687068,2025-11-21 02:04,100.00,991.49,1014.02,187,2.33,2.33,-72,1
1763687368,2025-11-21 02:09,100.00,991.60,1014.13,187,2.40,2.40,-72,1
1763687668,2025-11-21 02:14,100.00,991.66,1014.19,187,2.38,2.38,-71,1
1763687968,2025-11-21 02:19,100.00,991.60,1014.13,187,2.31,2.31,-72,1
1763688269,2025-11-21 02:24,100.00,991.67,1014.20,187,2.24,2.24,-72,1
1763688569,2025-11-21 02:29,100.00,991.65,1014.18,187,2.23,2.23,-72,1
1763688869,2025-11-21 02:34,100.00,991.73,1014.26,187,2.29,2.29,-72,1
1763689169,2025-11-21 02:39,100.00,991.79,1014.32,187,2.26,2.26,-71,1
1763689469,2025-11-21 02:44,100.00,991.77,1014.30,187,2.36,2.36,-71,1
1763689769,2025-11-21 02:49,100.00,991.82,1014.35,187,2.29,2.29,-72,1
1763690069,2025-11-21 02:54,100.00,991.82,1014.35,187,2.06,2.06,-71,1
1763690369,2025-11-21 02:59,100.00,991.76,1014.29,187,2.00,2.00,-71,1
1763690669,2025-11-21 03:04,100.00,991.57,1014.10,187,1.94,1.94,-71,1
1763690969,2025-11-21 03:09,100.00,991.58,1014.11,187,2.11,2.11,-72,1
1763691269,2025-11-21 03:14,100.00,991.47,1014.00,187,2.15,2.15,-72,1
1763691569,2025-11-21 03:19,100.00,991.43,1013.96,187,2.32,2.32,-72,1
1763691869,2025-11-21 03:24,100.00,991.48,1014.01,187,2.39,2.39,-72,1
1763692169,2025-11-21 03:29,100.00,991.54,1014.07,187,2.45,2.45,-72,1
1763692469,2025-11-21 03:34,100.00,991.59,1014.12,187,2.42,2.42,-72,1
1763692769,2025-11-21 03:39,100.00,991.63,1014.16,187,2.42,2.42,-72,1
1763693069,2025-11-21 03:44,99.96,991.70,1014.23,187,2.37,2.36,-72,1
1763693370,2025-11-21 03:49,99.47,991.87,1014.40,187,2.30,2.23,-72,1
1763693670,2025-11-21 03:54,98.95,992.03,1014.56,187,2.21,2.06,-72,1
1763693970,2025-11-21 03:59,98.67,992.11,1014.64,187,2.24,2.05,-73,1
1763694270,2025-11-21 04:04,98.16,992.18,1014.71,187,2.24,1.98,-72,1
1763694570,2025-11-21 04:09,98.15,992.25,1014.78,187,2.14,1.88,-72,1
1763694870,2025-11-21 04:14,98.21,992.42,1014.95,187,2.14,1.89,-73,1
1763695170,2025-11-21 04:19,97.92,992.47,1015.00,187,2.23,1.93,-72,1
1763695470,2025-11-21 04:24,97.54,992.47,1015.00,187,2.19,1.84,-72,1
1763695770,2025-11-21 04:29,97.33,992.56,1015.09,187,2.11,1.73,-72,1
1763696070,2025-11-21 04:34,97.37,992.58,1015.11,187,2.09,1.72,-72,1
1763696370,2025-11-21 04:39,97.61,992.65,1015.18,187,1.96,1.62,-72,1
1763696670,2025-11-21 04:44,97.66,992.62,1015.15,187,2.11,1.78,-72,1
1763696970,2025-11-21 04:49,96.57,992.70,1015.23,187,2.19,1.70,-72,1
1763697270,2025-11-21 04:54,96.09,992.76,1015.29,187,2.10,1.54,-72,1
1763697570,2025-11-21 04:59,96.19,992.71,1015.24,187,2.01,1.47,-74,1
1763697870,2025-11-21 05:04,96.44,992.69,1015.22,187,2.05,1.54,-73,1
1763698171,2025-11-21 05:09,96.29,992.90,1015.43,187,2.03,1.50,-73,1
1763698471,2025-11-21 05:14,97.00,992.80,1015.33,187,1.89,1.46,-73,1
1763698771,2025-11-21 05:19,97.71,992.97,1015.50,187,1.61,1.29,-73,1
1763699071,2025-11-21 05:24,97.45,993.01,1015.54,187,1.61,1.25,-73,1
1763699371,2025-11-21 05:29,96.93,993.03,1015.56,187,1.60,1.16,-73,1
1763699671,2025-11-21 05:34,96.64,993.04,1015.57,187,1.62,1.14,-73,1
1763699971,2025-11-21 05:39,96.44,993.08,1015.61,187,1.53,1.02,-73,1
1763700271,2025-11-21 05:44,96.21,993.16,1015.69,187,1.68,1.14,-73,1
1763700571,2025-11-21 05:49,96.35,993.18,1015.71,187,1.75,1.23,-73,1
1763700871,2025-11-21 05:54,96.56,993.23,1015.76,187,1.66,1.17,-72,1
1763701171,2025-11-21 05:59,96.90,993.29,1015.82,187,1.55,1.11,-73,1
1763701471,2025-11-21 06:04,97.16,993.25,1015.78,187,1.54,1.14,-73,1
1763701771,2025-11-21 06:09,98.59,993.30,1015.83,187,1.34,1.14,-73,1
1763702071,2025-11-21 06:14,98.62,993.28,1015.81,187,1.50,1.31,-73,1
1763702371,2025-11-21 06:19,98.50,993.15,1015.68,187,1.50,1.29,-73,1
1763702672,2025-11-21 06:24,98.64,993.09,1015.62,187,1.52,1.33,-73,1
1763702972,2025-11-21 06:29,98.90,993.14,1015.67,187,1.50,1.34,-73,1
1763703272,2025-11-21 06:34,98.96,993.18,1015.71,187,1.54,1.39,-74,1
1763703572,2025-11-21 06:39,99.07,993.25,1015.78,187,1.46,1.33,-73,1
1763703872,2025-11-21 06:44,99.47,993.34,1015.87,187,1.43,1.35,-73,1
1763704172,2025-11-21 06:49,99.94,993.32,1015.85,187,1.43,1.42,-73,1
1763704472,2025-11-21 06:54,99.48,993.45,1015.98,187,1.42,1.35,-73,1
1763704772,2025-11-21 06:59,99.59,993.52,1016.05,187,1.38,1.32,-74,1
1763705072,2025-11-21 07:04,99.67,993.56,1016.09,187,1.44,1.39,-72,1
1763705372,2025-11-21 07:09,99.26,993.59,1016.12,187,1.50,1.40,-74,1
1763705672,2025-11-21 07:14,99.05,993.80,1016.33,187,1.40,1.27,-73,1
1763705972,2025-11-21 07:19,98.79,993.84,1016.37,187,1.57,1.40,-73,1
1763706272,2025-11-21 07:24,98.81,993.92,1016.45,187,1.66,1.49,-73,1
1763706572,2025-11-21 07:29,98.96,994.02,1016.55,187,1.63,1.48,-73,1
1763706873,2025-11-21 07:34,98.51,993.99,1016.52,187,1.67,1.46,-73,1
1763707173,2025-11-21 07:39,98.91,994.00,1016.53,187,1.72,1.57,-74,1
1763707473,2025-11-21 07:44,99.03,994.20,1016.73,187,1.75,1.61,-74,1
1763707773,2025-11-21 07:49,99.18,994.28,1016.81,187,1.72,1.60,-74,1
1763708073,2025-11-21 07:54,99.83,994.39,1016.92,187,1.59,1.56,-74,1
1763708373,2025-11-21 07:59,100.00,994.37,1016.90,187,1.62,1.62,-73,1
1763708673,2025-11-21 08:04,100.00,994.37,1016.90,187,1.44,1.44,-73,1
1763708973,2025-11-21 08:09,100.00,994.36,1016.89,187,1.58,1.58,-73,1
1763709273,2025-11-21 08:14,100.00,994.41,1016.94,187,1.57,1.57,-73,1
1763709573,2025-11-21 08:19,100.00,994.39,1016.92,187,1.65,1.65,-73,1
1763709873,2025-11-21 08:24,100.00,994.49,1017.02,187,1.75,1.75,-73,1
1763710173,2025-11-21 08:29,99.70,994.48,1017.01,187,1.87,1.83,-73,1
1763710473,2025-11-21 08:34,99.54,994.56,1017.09,187,2.01,1.94,-73,1
1763710773,2025-11-21 08:39,99.46,994.63,1017.16,187,2.03,1.95,-73,1
1763711074,2025-11-21 08:44,99.83,994.66,1017.19,187,2.08,2.06,-73,1
1763711374,2025-11-21 08:49,100.00,994.62,1017.15,187,2.16,2.16,-73,1
1763711674,2025-11-21 08:54,99.84,994.69,1017.22,187,2.19,2.17,-73,1
1763711974,2025-11-21 08:59,100.00,994.75,1017.28,187,2.22,2.22,-73,1
1763712274,2025-11-21 09:04,99.78,994.86,1017.39,187,2.24,2.21,-73,1
1763712574,2025-11-21 09:09,99.41,994.86,1017.39,187,2.12,2.04,-74,1
1763712874,2025-11-21 09:14,99.32,994.89,1017.42,187,2.17,2.07,-74,1
1763713174,2025-11-21 09:19,99.47,994.90,1017.43,187,2.32,2.25,-73,1
1763713474,2025-11-21 09:24,99.27,995.00,1017.53,187,2.33,2.23,-73,1
1763713774,2025-11-21 09:29,99.34,995.04,1017.57,187,2.19,2.10,-73,1
1763714074,2025-11-21 09:34,99.13,995.03,1017.56,187,2.41,2.29,-73,1
1763714374,2025-11-21 09:39,98.43,995.01,1017.54,187,2.33,2.11,-72,1
1763714674,2025-11-21 09:44,98.81,995.07,1017.60,187,2.24,2.07,-74,1
1763714974,2025-11-21 09:49,99.16,995.08,1017.61,187,2.35,2.23,-73,1
1763715274,2025-11-21 09:54,99.17,995.09,1017.62,187,2.04,1.92,-74,1
1763715574,2025-11-21 09:59,99.51,995.12,1017.65,187,2.10,2.03,-74,1
1763715875,2025-11-21 10:04,99.48,995.13,1017.66,187,2.30,2.23,-74,1
1763716175,2025-11-21 10:09,100.00,995.16,1017.69,187,2.19,2.19,-72,1
1763716475,2025-11-21 10:14,98.94,995.21,1017.74,187,2.18,2.03,-73,1
1763716775,2025-11-21 10:19,99.14,995.23,1017.76,187,2.37,2.25,-72,1
1763717075,2025-11-21 10:24,98.41,995.29,1017.82,187,2.30,2.07,-73,1
1763717375,2025-11-21 10:29,98.38,995.41,1017.94,187,2.41,2.18,-73,1
1763717675,2025-11-21 10:34,97.87,995.54,1018.07,187,2.54,2.24,-73,1
1763717975,2025-11-21 10:39,97.70,995.68,1018.21,187,2.53,2.20,-73,1
1763718275,2025-11-21 10:44,97.19,995.76,1018.29,187,2.67,2.27,-73,1
1763718575,2025-11-21 10:49,96.62,995.75,1018.28,187,2.69,2.21,-72,1
1763718875,2025-11-21 10:54,96.38,995.71,1018.24,187,2.69,2.17,-71,1
1763719175,2025-11-21 10:59,96.03,995.75,1018.28,187,2.68,2.11,-71,1
1763719475,2025-11-21 11:04,96.56,995.78,1018.31,187,2.59,2.10,-73,1
1763719775,2025-11-21 11:09,96.96,995.71,1018.24,187,2.50,2.07,-73,1
1763720075,2025-11-21 11:14,96.96,995.70,1018.23,187,2.58,2.15,-73,1
1763720375,2025-11-21 11:19,97.01,995.67,1018.20,187,2.35,1.92,-73,1
1763720676,2025-11-21 11:24,97.03,995.65,1018.18,187,2.45,2.03,-73,1
1763720976,2025-11-21 11:29,96.94,995.61,1018.14,187,2.40,1.96,-73,1
1763721276,2025-11-21 11:34,96.68,995.62,1018.15,187,2.33,1.86,-73,1
1763721576,2025-11-21 11:39,95.86,995.56,1018.09,187,2.47,1.88,-73,1
1763721876,2025-11-21 11:44,95.14,995.57,1018.10,187,2.54,1.84,-72,1
1763722176,2025-11-21 11:49,95.00,995.61,1018.14,187,2.60,1.88,-71,1
1763722476,2025-11-21 11:54,94.71,995.67,1018.20,187,2.51,1.75,-71,1
1763722776,2025-11-21 11:59,93.14,995.65,1018.18,187,2.48,1.48,-70,1
1763723076,2025-11-21 12:04,93.48,995.57,1018.10,187,2.77,1.82,-71,1