1763766285,2025-11-22 00:04,100.00,999.81,1022.34,187,1.57,1.57,-71,1
1763766586,2025-11-22 00:09,100.00,999.90,1022.43,187,1.67,1.67,-72,1
1763766886,2025-11-22 00:14,100.00,999.97,1022.50,187,1.69,1.69,-72,1
1763767186,2025-11-22 00:19,100.00,999.90,1022.43,187,1.66,1.66,-72,1
1763767486,2025-11-22 00:24,100.00,1000.04,1022.57,187,1.80,1.80,-72,1
1763767786,2025-11-22 00:29,100.00,1000.08,1022.61,187,1.80,1.80,-72,1
1763768086,2025-11-22 00:34,100.00,1000.18,1022.71,187,1.80,1.80,-72,1
1763768386,2025-11-22 00:39,100.00,1000.25,1022.78,187,1.66,1.66,-72,1
1763768686,2025-11-22 00:44,100.00,1000.30,1022.83,187,1.78,1.78,-72,1
1763768986,2025-11-22 00:49,100.00,1000.21,1022.74,187,1.79,1.79,-72,1
1763769286,2025-11-22 00:54,100.00,1000.19,1022.72,187,1.60,1.60,-72,1
1763769586,2025-11-22 00:59,100.00,1000.21,1022.74,187,1.53,1.53,-71,1
1763769886,2025-11-22 01:04,100.00,1000.17,1022.70,187,1.54,1.54,-72,1
1763770186,2025-11-22 01:09,100.00,1000.13,1022.66,187,1.53,1.53,-72,1
1763770486,2025-11-22 01:14,100.00,1000.09,1022.62,187,1.41,1.41,-72,1
1763770787,2025-11-22 01:19,100.00,1000.05,1022.58,187,1.26,1.26,-72,1
1763771087,2025-11-22 01:24,100.00,1000.15,1022.68,187,1.51,1.51,-72,1
1763771387,2025-11-22 01:29,100.00,1000.20,1022.73,187,1.38,1.38,-72,1
1763771687,2025-11-22 01:34,100.00,1000.27,1022.80,187,1.39,1.39,-73,1
1763771987,2025-11-22 01:39,100.00,1000.18,1022.71,187,1.49,1.49,-72,1
1763772287,2025-11-22 01:44,100.00,1000.25,1022.78,187,1.39,1.39,-72,1
1763772587,2025-11-22 01:49,100.00,1000.24,1022.77,187,1.08,1.08,-72,1
1763772887,2025-11-22 01:54,100.00,1000.30,1022.83,187,1.11,1.11,-72,1
1763773187,2025-11-22 01:59,100.00,1000.31,1022.84,187,1.14,1.14,-73,1
1763773487,2025-11-22 02:04,100.00,1000.34,1022.87,187,1.07,1.07,-72,1
1763773787,2025-11-22 02:09,100.00,1000.30,1022.83,187,1.21,1.21,-72,1
1763774087,2025-11-22 02:14,100.00,1000.24,1022.77,187,1.36,1.36,-72,1
1763774387,2025-11-22 02:19,100.00,1000.23,1022.76,187,1.04,1.04,-72,1
1763774687,2025-11-22 02:24,100.00,1000.23,1022.76,187,1.11,1.11,-72,1
1763774987,2025-11-22 02:29,100.00,1000.16,1022.69,187,0.97,0.97,-72,1
1763775287,2025-11-22 02:34,100.00,1000.15,1022.68,187,0.90,0.90,-73,1
1763775588,2025-11-22 02:39,100.00,1000.14,1022.67,187,0.75,0.75,-73,1
1763775888,2025-11-22 02:44,100.00,1000.21,1022.74,187,0.93,0.93,-72,1
1763776188,2025-11-22 02:49,100.00,1000.16,1022.69,187,0.67,0.67,-73,1
1763776488,2025-11-22 02:54,100.00,1000.16,1022.69,187,0.61,0.61,-72,1
1763776788,2025-11-22 02:59,100.00,1000.14,1022.67,187,0.67,0.67,-73,1
1763777088,2025-11-22 03:04,100.00,1000.29,1022.82,187,0.97,0.97,-73,1
1763777388,2025-11-22 03:09,100.00,1000.28,1022.81,187,0.88,0.88,-75,1
1763777688,2025-11-22 03:14,100.00,1000.35,1022.88,187,0.84,0.84,-74,1
1763777988,2025-11-22 03:19,100.00,1000.48,1023.01,187,0.78,0.78,-75,1
1763778288,2025-11-22 03:24,100.00,1000.52,1023.05,187,0.57,0.57,-74,1
1763778588,2025-11-22 03:29,100.00,1000.56,1023.09,187,0.68,0.68,-73,1
1763778888,2025-11-22 03:34,100.00,1000.57,1023.10,187,0.91,0.91,-73,1
1763779188,2025-11-22 03:39,100.00,1000.56,1023.09,187,0.85,0.85,-73,1
1763779488,2025-11-22 03:44,100.00,1000.55,1023.08,187,0.54,0.54,-74,1
1763779788,2025-11-22 03:49,100.00,1000.60,1023.13,187,0.58,0.58,-74,1
1763780088,2025-11-22 03:54,100.00,1000.67,1023.20,187,0.99,0.99,-74,1
1763780389,2025-11-22 03:59,100.00,1000.71,1023.24,187,0.74,0.74,-73,1
1763780689,2025-11-22 04:04,100.00,1000.79,1023.32,187,0.52,0.52,-74,1
1763780989,2025-11-22 04:09,100.00,1000.74,1023.27,187,0.84,0.84,-73,1
1763781289,2025-11-22 04:14,100.00,1000.91,1023.44,187,0.73,0.73,-74,1
1763781589,2025-11-22 04:19,100.00,1001.07,1023.60,187,0.81,0.81,-74,1
1763781889,2025-11-22 04:24,100.00,1001.12,1023.65,187,0.55,0.55,-73,1
1763782189,2025-11-22 04:29,100.00,1001.17,1023.70,187,0.47,0.47,-73,1
1763782489,2025-11-22 04:34,100.00,1001.23,1023.76,187,0.53,0.53,-73,1
1763782789,2025-11-22 04:39,100.00,1001.12,1023.65,187,0.96,0.96,-74,1
1763783089,2025-11-22 04:44,100.00,1001.10,1023.63,187,1.01,1.01,-74,1
1763783389,2025-11-22 04:49,100.00,1001.14,1023.67,187,1.00,1.00,-73,1
1763783689,2025-11-22 04:54,100.00,1001.15,1023.68,187,1.12,1.12,-73,1
1763783989,2025-11-22 04:59,100.00,1001.14,1023.67,187,1.30,1.30,-73,1
1763784289,2025-11-22 05:04,100.00,1001.14,1023.67,187,1.05,1.05,-74,1
1763784589,2025-11-22 05:09,100.00,1001.19,1023.72,187,1.15,1.15,-74,1
1763784889,2025-11-22 05:14,100.00,1001.20,1023.73,187,1.03,1.03,-74,1
1763785190,2025-11-22 05:19,100.00,1001.30,1023.83,187,0.98,0.98,-73,1
1763785490,2025-11-22 05:24,100.00,1001.31,1023.84,187,1.00,1.00,-73,1
1763785790,2025-11-22 05:29,100.00,1001.31,1023.84,187,1.07,1.07,-73,1
1763786090,2025-11-22 05:34,100.00,1001.32,1023.85,187,1.08,1.08,-73,1
1763786390,2025-11-22 05:39,100.00,1001.34,1023.87,187,0.91,0.91,-74,1
1763786690,2025-11-22 05:44,100.00,1001.30,1023.83,187,0.95,0.95,-73,1
1763786990,2025-11-22 05:49,100.00,1001.34,1023.87,187,0.81,0.81,-73,1
1763787290,2025-11-22 05:54,100.00,1001.37,1023.90,187,0.86,0.86,-73,1
1763787590,2025-11-22 05:59,100.00,1001.43,1023.96,187,0.78,0.78,-73,1
1763787890,2025-11-22 06:04,100.00,1001.36,1023.89,187,0.73,0.73,-74,1
1763788190,2025-11-22 06:09,100.00,1001.40,1023.93,187,0.82,0.82,-73,1
1763788490,2025-11-22 06:14,100.00,1001.40,1023.93,187,0.88,0.88,-72,1
1763788790,2025-11-22 06:19,100.00,1001.47,1024.00,187,0.72,0.72,-73,1
1763789090,2025-11-22 06:24,100.00,1001.51,1024.04,187,0.85,0.85,-73,1
1763789390,2025-11-22 06:29,100.00,1001.50,1024.03,187,0.87,0.87,-73,1
1763789690,2025-11-22 06:34,100.00,1001.54,1024.07,187,0.87,0.87,-74,1
1763789991,2025-11-22 06:39,100.00,1001.51,1024.04,187,0.50,0.50,-74,1
1763790291,2025-11-22 06:44,100.00,1001.57,1024.10,187,0.66,0.66,-74,1
1763790591,2025-11-22 06:49,100.00,1001.62,1024.15,187,0.30,0.30,-74,1
1763790891,2025-11-22 06:54,100.00,1001.69,1024.22,187,0.48,0.48,-73,1
1763791191,2025-11-22 06:59,100.00,1001.76,1024.29,187,0.75,0.75,-74,1
1763791491,2025-11-22 07:04,100.00,1001.85,1024.38,187,0.82,0.82,-74,1
1763791791,2025-11-22 07:09,100.00,1001.89,1024.42,187,0.86,0.86,-73,1
1763792091,2025-11-22 07:14,100.00,1001.97,1024.50,187,0.93,0.93,-74,1
1763792391,2025-11-22 07:19,100.00,1002.14,1024.67,187,0.82,0.82,-74,1
1763792691,2025-11-22 07:24,100.00,1002.26,1024.79,187,1.04,1.04,-73,1
1763792991,2025-11-22 07:29,100.00,1002.33,1024.86,187,1.03,1.03,-72,1
1763793291,2025-11-22 07:34,100.00,1002.36,1024.89,187,1.17,1.17,-74,1
1763793591,2025-11-22 07:39,100.00,1002.51,1025.04,187,0.73,0.73,-74,1
1763793891,2025-11-22 07:44,100.00,1002.46,1024.99,187,0.96,0.96,-74,1
1763794191,2025-11-22 07:49,100.00,1002.60,1025.13,187,0.84,0.84,-73,1
1763794491,2025-11-22 07:54,100.00,1002.51,1025.04,187,1.12,1.12,-74,1
1763794791,2025-11-22 07:59,100.00,1002.55,1025.08,187,1.05,1.05,-73,1
1763795092,2025-11-22 08:04,100.00,1002.56,1025.09,187,0.98,0.98,-73,1
1763795392,2025-11-22 08:09,100.00,1002.56,1025.09,187,0.89,0.89,-73,1
1763795692,2025-11-22 08:14,100.00,1002.57,1025.10,187,0.98,0.98,-73,1
1763795992,2025-11-22 08:19,100.00,1002.58,1025.11,187,1.02,1.02,-74,1
1763796292,2025-11-22 08:24,100.00,1002.65,1025.18,187,0.86,0.86,-73,1
1763796592,2025-11-22 08:29,100.00,1002.69,1025.22,187,0.89,0.89,-73,1
1763796892,2025-11-22 08:34,100.00,1002.74,1025.27,187,0.96,0.96,-72,1
1763797192,2025-11-22 08:39,100.00,1002.73,1025.26,187,0.94,0.94,-73,1
1763797492,2025-11-22 08:44,100.00,1002.71,1025.24,187,0.86,0.86,-73,1
1763797792,2025-11-22 08:49,100.00,1002.74,1025.27,187,0.96,0.96,-73,1
1763798092,2025-11-22 08:54,100.00,1002.80,1025.33,187,0.97,0.97,-72,1
1763798392,2025-11-22 08:59,100.00,1002.91,1025.44,187,0.93,0.93,-73,1
1763798692,2025-11-22 09:04,100.00,1003.03,1025.56,187,1.20,1.20,-73,1
1763798992,2025-11-22 09:09,100.00,1002.99,1025.52,187,1.28,1.28,-71,1
1763799292,2025-11-22 09:14,100.00,1003.01,1025.54,187,1.13,1.13,-74,1
1763799592,2025-11-22 09:19,100.00,1003.07,1025.60,187,1.48,1.48,-74,1
1763799893,2025-11-22 09:24,100.00,1003.12,1025.65,187,1.47,1.47,-71,1
1763800193,2025-11-22 09:29,100.00,1003.08,1025.61,187,1.49,1.49,-72,1
1763800493,2025-11-22 09:34,100.00,1003.14,1025.67,187,0.79,0.79,-73,1
1763800793,2025-11-22 09:39,100.00,1003.18,1025.71,187,0.90,0.90,-73,1
1763801093,2025-11-22 09:44,100.00,1003.06,1025.59,187,1.13,1.13,-74,1
1763801393,2025-11-22 09:49,100.00,1003.08,1025.61,187,1.26,1.26,-74,1
1763801693,2025-11-22 09:54,100.00,1003.04,1025.57,187,1.20,1.20,-74,1
1763801993,2025-11-22 09:59,100.00,1003.07,1025.60,187,1.32,1.32,-74,1
1763802293,2025-11-22 10:04,100.00,1003.11,1025.64,187,1.12,1.12,-74,1
1763802593,2025-11-22 10:09,100.00,1003.07,1025.60,187,1.42,1.42,-74,1
1763802893,2025-11-22 10:14,100.00,1003.08,1025.61,187,1.31,1.31,-72,1
1763803193,2025-11-22 10:19,100.00,1003.06,1025.59,187,1.49,1.49,-74,1
1763803493,2025-11-22 10:24,100.00,1003.02,1025.55,187,1.61,1.61,-74,1
1763803793,2025-11-22 10:29,100.00,1003.00,1025.53,187,2.08,2.08,-73,1
1763804093,2025-11-22 10:34,100.00,1002.99,1025.52,187,1.73,1.73,-74,1
1763804393,2025-11-22 10:39,100.00,1002.98,1025.51,187,1.61,1.61,-72,1
1763804694,2025-11-22 10:44,100.00,1002.88,1025.41,187,2.09,2.09,-74,1
1763804994,2025-11-22 10:49,100.00,1002.89,1025.42,187,2.04,2.04,-71,1
1763805294,2025-11-22 10:54,100.00,1002.80,1025.33,187,2.21,2.21,-74,1
1763805594,2025-11-22 10:59,100.00,1002.79,1025.32,187,1.98,1.98,-74,1
1763805894,2025-11-22 11:04,100.00,1002.76,1025.29,187,1.91,1.91,-74,1
1763806194,2025-11-22 11:09,100.00,1002.78,1025.31,187,2.17,2.17,-75,1
1763806494,2025-11-22 11:14,100.00,1002.72,1025.25,187,2.38,2.38,-73,1
1763806794,2025-11-22 11:19,100.00,1002.72,1025.25,187,2.19,2.19,-74,1
1763807094,2025-11-22 11:24,100.00,1002.73,1025.26,187,2.14,2.14,-74,1
1763807394,2025-11-22 11:29,98.95,1002.69,1025.22,187,2.27,2.12,-74,1
1763807694,2025-11-22 11:34,97.95,1002.57,1025.10,187,2.88,2.59,-74,1
1763807994,2025-11-22 11:39,96.73,1002.50,1025.03,187,3.37,2.90,-74,1
1763808294,2025-11-22 11:44,92.90,1002.53,1025.06,187,3.34,2.30,-73,1
1763808594,2025-11-22 11:49,91.80,1002.50,1025.03,187,3.22,2.02,-73,1
1763808894,2025-11-22 11:54,90.45,1002.46,1024.99,187,3.42,2.01,-71,1
1763809194,2025-11-22 11:59,88.02,1002.42,1024.95,187,3.73,1.93,-75,1
1763809495,2025-11-22 12:04,89.50,1002.48,1025.01,187,3.25,1.69,-74,1
1763809795,2025-11-22 12:09,88.44,1002.50,1025.03,187,3.24,1.51,-74,1
1763810095,2025-11-22 12:14,87.55,1002.57,1025.10,187,3.62,1.75,-74,1
1763810395,2025-11-22 12:19,86.26,1002.64,1025.17,187,3.57,1.49,-74,1
1763810695,2025-11-22 12:24,86.60,1002.65,1025.18,187,3.59,1.57,-72,1
1763810995,2025-11-22 12:29,86.74,1002.66,1025.19,187,3.69,1.69,-72,1
1763811295,2025-11-22 12:34,84.99,1002.72,1025.25,187,3.86,1.57,-73,1
1763811595,2025-11-22 12:39,83.17,1002.68,1025.21,187,3.46,0.88,-74,1
1763811895,2025-11-22 12:44,83.87,1002.70,1025.23,187,3.76,1.29,-74,1
1763812195,2025-11-22 12:49,84.43,1002.69,1025.22,187,3.41,1.04,-74,1
1763812495,2025-11-22 12:54,86.05,1002.60,1025.13,187,3.15,1.05,-75,1
1763812795,2025-11-22 12:59,85.92,1002.53,1025.06,187,3.48,1.35,-74,1
1763813095,2025-11-22 13:04,86.80,1002.49,1025.02,187,3.31,1.32,-74,1
1763813395,2025-11-22 13:09,85.31,1002.41,1024.94,187,3.42,1.19,-74,1
1763813695,2025-11-22 13:14,84.89,1002.36,1024.90,187,3.54,1.24,-73,1
1763813995,2025-11-22 13:19,85.24,1002.32,1024.85,187,3.36,1.12,-73,1
1763814296,2025-11-22 13:24,83.64,1002.27,1024.80,187,3.64,1.13,-73,1
1763814596,2025-11-22 13:29,82.61,1002.21,1024.74,187,3.83,1.15,-71,1
1763814896,2025-11-22 13:34,83.75,1002.25,1024.78,187,3.51,1.02,-72,1
1763815196,2025-11-22 13:39,81.62,1002.25,1024.78,187,3.71,0.86,-72,1
1763815496,2025-11-22 13:44,82.75,1002.31,1024.84,187,3.44,0.79,-73,1
1763815796,2025-11-22 13:49,82.28,1002.28,1024.81,187,4.10,1.35,-72,1
1763816096,2025-11-22 13:54,80.99,1002.28,1024.81,187,3.42,0.47,-73,1
1763816396,2025-11-22 13:59,82.57,1002.31,1024.84,187,3.69,1.00,-74,1
1763816696,2025-11-22 14:04,80.97,1002.24,1024.77,187,3.72,0.76,-73,1
1763816996,2025-11-22 14:09,81.60,1002.37,1024.90,187,3.70,0.85,-71,1
1763817296,2025-11-22 14:14,82.61,1002.40,1024.93,187,3.51,0.83,-74,1
1763817596,2025-11-22 14:19,83.67,1002.50,1025.03,187,3.26,0.76,-73,1
1763817896,2025-11-22 14:24,83.10,1002.47,1025.00,187,3.46,0.87,-72,1
1763818196,2025-11-22 14:29,81.06,1002.47,1025.00,187,3.55,0.61,-74,1
1763818496,2025-11-22 14:34,82.68,1002.52,1025.05,187,3.33,0.67,-73,1
1763818796,2025-11-22 14:39,85.03,1002.58,1025.11,187,2.90,0.63,-74,1
1763819097,2025-11-22 14:44,86.42,1002.58,1025.11,187,2.64,0.60,-73,1
1763819397,2025-11-22 14:49,85.53,1002.51,1025.04,187,2.84,0.66,-74,1
1763819697,2025-11-22 14:54,85.75,1002.46,1024.99,187,2.79,0.64,-73,1
1763819997,2025-11-22 14:59,88.39,1002.45,1024.98,187,2.32,0.60,-72,1
1763820297,2025-11-22 15:04,88.21,1002.51,1025.04,187,2.49,0.74,-74,1
1763820597,2025-11-22 15:09,88.52,1002.54,1025.07,187,2.37,0.67,-73,1
1763820897,2025-11-22 15:14,89.54,1002.54,1025.07,187,1.99,0.45,-73,1
1763821197,2025-11-22 15:19,90.77,1002.56,1025.09,187,1.93,0.58,-74,1
1763821497,2025-11-22 15:24,91.15,1002.54,1025.08,187,1.94,0.65,-73,1
1763821797,2025-11-22 15:29,91.75,1002.51,1025.04,187,1.86,0.66,-74,1
1763822097,2025-11-22 15:34,92.21,1002.52,1025.05,187,1.58,0.45,-73,1
1763822397,2025-11-22 15:39,92.67,1002.38,1024.91,187,1.67,0.61,-73,1
1763822697,2025-11-22 15:44,93.49,1002.56,1025.09,187,1.60,0.66,-74,1
1763822997,2025-11-22 15:49,94.74,1002.62,1025.15,187,1.43,0.68,-73,1
1763823297,2025-11-22 15:54,94.92,1002.68,1025.21,187,1.43,0.70,-74,1
1763823597,2025-11-22 15:59,95.63,1002.57,1025.10,187,1.19,0.57,-73,1
1763823897,2025-11-22 16:04,96.31,1002.54,1025.07,187,1.14,0.62,-74,1
1763824198,2025-11-22 16:09,96.79,1002.57,1025.10,187,0.99,0.54,-74,1
1763824498,2025-11-22 16:14,98.17,1002.60,1025.13,187,0.91,0.65,-74,1
1763824798,2025-11-22 16:19,98.83,1002.54,1025.07,187,0.77,0.60,-73,1
1763825098,2025-11-22 16:24,98.80,1002.65,1025.18,187,0.81,0.64,-73,1
1763825398,2025-11-22 16:29,99.00,1002.64,1025.17,187,0.60,0.46,-73,1
1763825698,2025-11-22 16:34,99.46,1002.67,1025.20,187,0.59,0.51,-74,1
1763825998,2025-11-22 16:39,99.66,1002.69,1025.22,187,0.42,0.37,-73,1
1763826298,2025-11-22 16:44,100.00,1002.54,1025.07,187,0.19,0.19,-74,1
1763826598,2025-11-22 16:49,100.00,1002.52,1025.05,187,0.19,0.19,-73,1
1763826898,2025-11-22 16:54,100.00,1002.50,1025.03,187,0.18,0.18,-73,1
1763827198,2025-11-22 16:59,100.00,1002.47,1025.00,187,0.08,0.08,-73,1
1763827498,2025-11-22 17:04,100.00,1002.34,1024.87,187,0.00,-0.00,-73,1
1763827798,2025-11-22 17:09,100.00,1002.33,1024.86,187,-0.03,-0.03,-73,1
1763828098,2025-11-22 17:14,100.00,1002.31,1024.84,187,-0.08,-0.08,-73,1
1763828398,2025-11-22 17:19,100.00,1002.26,1024.79,187,-0.11,-0.11,-73,1
1763828698,2025-11-22 17:24,100.00,1002.23,1024.76,187,-0.20,-0.20,-73,1
1763828999,2025-11-22 17:29,100.00,1002.15,1024.68,187,-0.22,-0.22,-73,1
1763829299,2025-11-22 17:34,100.00,1002.20,1024.73,187,-0.16,-0.16,-74,1
1763829599,2025-11-22 17:39,100.00,1002.18,1024.71,187,-0.19,-0.19,-74,1
1763829899,2025-11-22 17:44,100.00,1002.22,1024.75,187,-0.30,-0.30,-73,1
1763830199,2025-11-22 17:49,100.00,1002.31,1024.84,187,-0.34,-0.34,-73,1
1763830499,2025-11-22 17:54,100.00,1002.37,1024.90,187,-0.37,-0.37,-73,1
1763830799,2025-11-22 17:59,100.00,1002.39,1024.92,187,-0.50,-0.50,-73,1
1763831099,2025-11-22 18:04,100.00,1002.39,1024.92,187,-0.48,-0.48,-73,1
1763831399,2025-11-22 18:09,100.00,1002.38,1024.91,187,-0.58,-0.58,-74,1
1763831699,2025-11-22 18:14,100.00,1002.39,1024.92,187,-0.60,-0.60,-73,1
1763831999,2025-11-22 18:19,100.00,1002.34,1024.87,187,-0.67,-0.67,-73,1
1763832299,2025-11-22 18:24,100.00,1002.32,1024.85,187,-1.04,-1.04,-74,1
1763832599,2025-11-22 18:29,100.00,1002.33,1024.86,187,-1.08,-1.08,-74,1
1763832899,2025-11-22 18:34,100.00,1002.31,1024.84,187,-1.06,-1.06,-74,1
1763833199,2025-11-22 18:39,100.00,1002.24,1024.77,187,-1.23,-1.23,-73,1
1763833499,2025-11-22 18:44,100.00,1002.31,1024.84,187,-1.36,-1.36,-73,1
1763833799,2025-11-22 18:49,100.00,1002.26,1024.79,187,-1.46,-1.46,-74,1
1763834100,2025-11-22 18:55,100.00,1002.24,1024.77,187,-1.38,-1.38,-74,1
1763834400,2025-11-22 19:00,100.00,1002.21,1024.74,187,-1.56,-1.56,-74,1
1763834700,2025-11-22 19:05,100.00,1002.19,1024.72,187,-1.52,-1.52,-73,1
1763835000,2025-11-22 19:10,100.00,1002.22,1024.75,187,-1.39,-1.39,-74,1
1763835300,2025-11-22 19:15,100.00,1002.29,1024.82,187,-1.44,-1.44,-74,1
1763835600,2025-11-22 19:20,100.00,1002.44,1024.97,187,-1.35,-1.35,-74,1
1763835900,2025-11-22 19:25,100.00,1002.52,1025.05,187,-1.36,-1.36,-74,1
1763836200,2025-11-22 19:30,100.00,1002.57,1025.10,187,-1.51,-1.51,-74,1
1763836500,2025-11-22 19:35,100.00,1002.60,1025.13,187,-1.59,-1.59,-74,1
1763836800,2025-11-22 19:40,100.00,1002.61,1025.14,187,-1.51,-1.51,-74,1
1763837100,2025-11-22 19:45,100.00,1002.71,1025.24,187,-1.33,-1.33,-73,1
1763837400,2025-11-22 19:50,100.00,1002.73,1025.26,187,-1.39,-1.39,-74,1
1763837700,2025-11-22 19:55,100.00,1002.76,1025.29,187,-1.46,-1.46,-74,1
1763838000,2025-11-22 20:00,100.00,1002.76,1025.29,187,-1.40,-1.40,-73,1
1763838300,2025-11-22 20:05,100.00,1002.77,1025.30,187,-1.34,-1.34,-73,1
1763838601,2025-11-22 20:10,100.00,1002.75,1025.28,187,-1.42,-1.42,-73,1
1763838901,2025-11-22 20:15,100.00,1002.77,1025.30,187,-1.61,-1.61,-75,1
1763839201,2025-11-22 20:20,100.00,1002.71,1025.24,187,-1.63,-1.63,-73,1
1763839501,2025-11-22 20:25,100.00,1002.69,1025.22,187,-1.74,-1.74,-74,1
1763839801,2025-11-22 20:30,100.00,1002.76,1025.29,187,-1.76,-1.76,-74,1
1763840101,2025-11-22 20:35,100.00,1002.73,1025.26,187,-1.78,-1.78,-74,1
1763840401,2025-11-22 20:40,100.00,1002.61,1025.14,187,-1.85,-1.85,-73,1
1763840701,2025-11-22 20:45,100.00,1002.54,1025.07,187,-1.94,-1.94,-73,1
1763841001,2025-11-22 20:50,100.00,1002.53,1025.06,187,-1.93,-1.93,-73,1
1763841301,2025-11-22 20:55,100.00,1002.44,1024.97,187,-1.91,-1.91,-72,1
1763841601,2025-11-22 21:00,100.00,1002.28,1024.81,187,-2.38,-2.39,-73,1
1763841901,2025-11-22 21:05,100.00,1002.15,1024.68,187,-2.81,-2.82,-72,1
1763842201,2025-11-22 21:10,100.00,1002.03,1024.56,187,-2.98,-2.99,-73,1
1763842501,2025-11-22 21:15,100.00,1002.01,1024.54,187,-2.77,-2.78,-73,1
1763842801,2025-11-22 21:20,100.00,1001.99,1024.52,187,-2.63,-2.64,-73,1
1763843102,2025-11-22 21:25,100.00,1001.89,1024.42,187,-2.70,-2.71,-73,1
1763843402,2025-11-22 21:30,100.00,1001.71,1024.24,187,-2.84,-2.85,-73,1
1763843702,2025-11-22 21:35,100.00,1001.73,1024.26,187,-2.76,-2.77,-73,1
1763844002,2025-11-22 21:40,100.00,1001.59,1024.12,187,-2.88,-2.89,-73,1
1763844302,2025-11-22 21:45,100.00,1001.35,1023.88,187,-3.09,-3.10,-73,1
1763844602,2025-11-22 21:50,100.00,1001.26,1023.79,187,-3.08,-3.09,-73,1
1763844902,2025-11-22 21:55,100.00,1001.34,1023.87,187,-2.89,-2.90,-72,1
1763845202,2025-11-22 22:00,100.00,1001.26,1023.79,187,-3.14,-3.15,-73,1
1763845502,2025-11-22 22:05,100.00,1001.29,1023.82,187,-3.00,-3.01,-73,1
1763845802,2025-11-22 22:10,100.00,1001.35,1023.88,187,-2.48,-2.49,-73,1
1763846102,2025-11-22 22:15,100.00,1001.29,1023.82,187,-2.60,-2.61,-73,1
1763846402,2025-11-22 22:20,100.00,1001.26,1023.79,187,-2.57,-2.58,-73,1
1763846702,2025-11-22 22:25,100.00,1001.17,1023.70,187,-2.56,-2.57,-73,1
1763847002,2025-11-22 22:30,100.00,1001.13,1023.66,187,-2.44,-2.45,-73,1
1763847302,2025-11-22 22:35,100.00,1000.90,1023.43,187,-2.61,-2.62,-73,1
1763847602,2025-11-22 22:40,100.00,1000.93,1023.46,187,-2.55,-2.56,-73,1
1763847903,2025-11-22 22:45,100.00,1001.10,1023.63,187,-2.32,-2.32,-73,1
1763848203,2025-11-22 22:50,100.00,1001.10,1023.63,187,-2.09,-2.09,-73,1
1763848503,2025-11-22 22:55,100.00,1001.23,1023.76,187,-1.99,-1.99,-73,1
1763848803,2025-11-22 23:00,100.00,1001.07,1023.60,187,-2.00,-2.00,-73,1
1763849103,2025-11-22 23:05,100.00,1001.07,1023.60,187,-1.92,-1.92,-73,1
1763849403,2025-11-22 23:10,100.00,1000.98,1023.51,187,-2.08,-2.08,-73,1
1763849703,2025-11-22 23:15,100.00,1000.84,1023.37,187,-2.13,-2.13,-73,1
1763850003,2025-11-22 23:20,100.00,1000.82,1023.35,187,-1.92,-1.92,-73,1
1763850303,2025-11-22 23:25,100.00,1000.72,1023.25,187,-1.77,-1.77,-73,1
1763850603,2025-11-22 23:30,100.00,1000.23,1022.76,187,-1.78,-1.78,-72,1
1763850903,2025-11-22 23:35,100.00,1000.03,1022.56,187,-1.94,-1.94,-73,1
1763851203,2025-11-22 23:40,100.00,1000.22,1022.75,187,-1.81,-1.81,-73,1
1763851503,2025-11-22 23:45,100.00,1000.51,1023.04,187,-1.47,-1.47,-73,1
1763851803,2025-11-22 23:50,100.00,1000.63,1023.16,187,-1.28,-1.28,-73,1
1763852103,2025-11-22 23:55,100.00,1000.71,1023.24,187,-1.20,-1.20,-73,1