1763852403,2025-11-23 00:00,100.00,1000.73,1023.26,187,-1.20,-1.20,-73,1
1763852704,2025-11-23 00:05,100.00,1000.56,1023.09,187,-1.41,-1.41,-72,1
1763853004,2025-11-23 00:10,100.00,1000.53,1023.06,187,-1.18,-1.18,-73,1
1763853304,2025-11-23 00:15,100.00,1000.38,1022.91,187,-1.20,-1.20,-73,1
1763853604,2025-11-23 00:20,100.00,1000.31,1022.84,187,-1.02,-1.02,-73,1
1763853904,2025-11-23 00:25,100.00,1000.33,1022.86,187,-1.13,-1.13,-72,1
1763854204,2025-11-23 00:30,100.00,1000.31,1022.84,187,-1.02,-1.02,-71,1
1763854504,2025-11-23 00:35,100.00,1000.45,1022.98,187,-0.79,-0.79,-73,1
1763854804,2025-11-23 00:40,100.00,1000.35,1022.88,187,-0.97,-0.97,-72,1
1763855104,2025-11-23 00:45,100.00,1000.33,1022.86,187,-0.92,-0.92,-72,1
1763855404,2025-11-23 00:50,100.00,1000.09,1022.62,187,-0.85,-0.85,-73,1
1763855704,2025-11-23 00:55,100.00,1000.06,1022.59,187,-0.83,-0.83,-73,1
1763856004,2025-11-23 01:00,100.00,999.95,1022.48,187,-0.81,-0.81,-72,1
1763856304,2025-11-23 01:05,100.00,999.84,1022.37,187,-0.79,-0.79,-72,1
1763856604,2025-11-23 01:10,100.00,999.75,1022.28,187,-0.75,-0.75,-72,1
1763856904,2025-11-23 01:15,100.00,999.84,1022.37,187,-0.65,-0.65,-73,1
1763857204,2025-11-23 01:20,100.00,999.94,1022.47,187,-0.73,-0.73,-73,1
1763857505,2025-11-23 01:25,100.00,1000.04,1022.57,187,-0.62,-0.62,-73,1
1763857805,2025-11-23 01:30,100.00,1000.18,1022.71,187,-0.64,-0.64,-73,1
1763858105,2025-11-23 01:35,100.00,1000.14,1022.67,187,-0.56,-0.56,-74,1
1763858405,2025-11-23 01:40,100.00,1000.01,1022.54,187,-0.72,-0.72,-72,1
1763858705,2025-11-23 01:45,100.00,1000.00,1022.53,187,-0.67,-0.67,-73,1
1763859005,2025-11-23 01:50,100.00,999.85,1022.38,187,-0.66,-0.66,-71,1
1763859305,2025-11-23 01:55,100.00,999.82,1022.35,187,-0.61,-0.61,-70,1
1763859605,2025-11-23 02:00,100.00,999.80,1022.33,187,-0.62,-0.62,-70,1
1763859905,2025-11-23 02:05,100.00,999.69,1022.22,187,-0.54,-0.54,-70,1
1763860205,2025-11-23 02:10,100.00,999.69,1022.22,187,-0.62,-0.62,-69,1
1763860505,2025-11-23 02:15,100.00,999.64,1022.17,187,-0.62,-0.62,-71,1
1763860805,2025-11-23 02:20,100.00,999.59,1022.12,187,-0.62,-0.62,-71,1
1763861105,2025-11-23 02:25,100.00,999.51,1022.04,187,-0.66,-0.66,-71,1
1763861405,2025-11-23 02:30,100.00,999.47,1022.00,187,-0.43,-0.43,-71,1
1763861705,2025-11-23 02:35,100.00,999.39,1021.92,187,-0.51,-0.51,-72,1
1763862006,2025-11-23 02:40,100.00,999.38,1021.91,187,-0.52,-0.52,-71,1
1763862306,2025-11-23 02:45,100.00,999.33,1021.86,187,-0.64,-0.64,-71,1
1763862606,2025-11-23 02:50,100.00,999.34,1021.87,187,-0.56,-0.56,-71,1
1763862906,2025-11-23 02:55,100.00,999.24,1021.77,187,-0.59,-0.59,-72,1
1763863206,2025-11-23 03:00,100.00,999.13,1021.66,187,-0.66,-0.66,-73,1
1763863506,2025-11-23 03:05,100.00,999.10,1021.63,187,-0.78,-0.78,-73,1
1763863806,2025-11-23 03:10,100.00,999.11,1021.64,187,-0.82,-0.82,-72,1
1763864106,2025-11-23 03:15,100.00,999.01,1021.54,187,-0.47,-0.47,-73,1
1763864406,2025-11-23 03:20,100.00,998.98,1021.51,187,-0.51,-0.51,-71,1
1763864706,2025-11-23 03:25,100.00,998.94,1021.47,187,-0.57,-0.57,-73,1
1763865006,2025-11-23 03:30,100.00,998.89,1021.42,187,-0.55,-0.55,-73,1
1763865306,2025-11-23 03:35,100.00,998.90,1021.43,187,-0.67,-0.67,-73,1
1763865606,2025-11-23 03:40,100.00,998.79,1021.32,187,-0.60,-0.60,-72,1
1763865906,2025-11-23 03:45,100.00,998.78,1021.31,187,-0.50,-0.50,-73,1
1763866206,2025-11-23 03:50,100.00,998.72,1021.25,187,-0.60,-0.60,-73,1
1763866506,2025-11-23 03:55,100.00,998.73,1021.26,187,-0.55,-0.55,-73,1
1763866807,2025-11-23 04:00,100.00,998.68,1021.21,187,-0.41,-0.41,-72,1
1763867107,2025-11-23 04:05,100.00,998.64,1021.17,187,-0.64,-0.64,-72,1
1763867407,2025-11-23 04:10,100.00,998.62,1021.15,187,-0.32,-0.32,-73,1
1763867707,2025-11-23 04:15,100.00,998.62,1021.15,187,-0.22,-0.22,-72,1
1763868007,2025-11-23 04:20,100.00,998.56,1021.09,187,-0.38,-0.38,-72,1
1763868307,2025-11-23 04:25,100.00,998.54,1021.07,187,-0.37,-0.37,-72,1
1763868607,2025-11-23 04:30,100.00,998.48,1021.01,187,-0.31,-0.31,-73,1
1763868907,2025-11-23 04:35,100.00,998.39,1020.92,187,-0.36,-0.36,-72,1
1763869207,2025-11-23 04:40,100.00,998.31,1020.84,187,-0.28,-0.28,-73,1
1763869507,2025-11-23 04:45,100.00,998.26,1020.79,187,-0.50,-0.50,-73,1
1763869807,2025-11-23 04:50,100.00,998.26,1020.79,187,-0.25,-0.25,-73,1
1763870107,2025-11-23 04:55,100.00,998.23,1020.76,187,-0.24,-0.24,-72,1
1763870407,2025-11-23 05:00,100.00,998.12,1020.65,187,-0.35,-0.35,-71,1
1763870707,2025-11-23 05:05,100.00,998.07,1020.60,187,-0.31,-0.31,-72,1
1763871007,2025-11-23 05:10,100.00,998.08,1020.61,187,-0.20,-0.20,-72,1
1763871308,2025-11-23 05:15,100.00,998.06,1020.59,187,-0.58,-0.58,-72,1
1763871608,2025-11-23 05:20,100.00,998.06,1020.59,187,-0.24,-0.24,-72,1
1763871908,2025-11-23 05:25,100.00,998.05,1020.58,187,-0.24,-0.24,-71,1
1763872208,2025-11-23 05:30,100.00,998.04,1020.57,187,-0.27,-0.27,-71,1
1763872508,2025-11-23 05:35,100.00,997.96,1020.49,187,-0.28,-0.28,-72,1
1763872808,2025-11-23 05:40,100.00,997.90,1020.43,187,-0.31,-0.31,-71,1
1763873108,2025-11-23 05:45,100.00,997.79,1020.32,187,-0.34,-0.34,-72,1
1763873408,2025-11-23 05:50,100.00,997.68,1020.21,187,-0.33,-0.33,-70,1
1763873708,2025-11-23 05:55,100.00,997.67,1020.20,187,-0.31,-0.31,-69,1
1763874008,2025-11-23 06:00,100.00,997.61,1020.14,187,-0.24,-0.24,-70,1
1763874308,2025-11-23 06:05,100.00,997.60,1020.13,187,-0.22,-0.22,-71,1
1763874608,2025-11-23 06:10,100.00,997.58,1020.11,187,-0.26,-0.26,-71,1
1763874908,2025-11-23 06:15,100.00,997.55,1020.08,187,-0.29,-0.29,-71,1
1763875208,2025-11-23 06:20,100.00,997.49,1020.02,187,-0.21,-0.21,-71,1
1763875508,2025-11-23 06:25,100.00,997.42,1019.95,187,-0.20,-0.20,-71,1
1763875809,2025-11-23 06:30,100.00,997.35,1019.88,187,-0.30,-0.30,-68,1
1763876109,2025-11-23 06:35,100.00,997.31,1019.84,187,-0.37,-0.37,-69,1
1763876409,2025-11-23 06:40,100.00,997.30,1019.83,187,-0.28,-0.28,-70,1
1763876709,2025-11-23 06:45,100.00,997.24,1019.77,187,-0.31,-0.31,-70,1
1763877009,2025-11-23 06:50,100.00,997.17,1019.70,187,-0.17,-0.17,-70,1
1763877309,2025-11-23 06:55,100.00,997.16,1019.69,187,-0.19,-0.19,-70,1
1763877609,2025-11-23 07:00,100.00,997.17,1019.70,187,-0.24,-0.24,-72,1
1763877909,2025-11-23 07:05,100.00,997.17,1019.70,187,-0.30,-0.30,-71,1
1763878209,2025-11-23 07:10,100.00,997.11,1019.64,187,-0.21,-0.21,-71,1
1763878509,2025-11-23 07:15,100.00,997.05,1019.58,187,-0.21,-0.21,-71,1
1763878809,2025-11-23 07:20,100.00,997.07,1019.60,187,-0.08,-0.08,-71,1
1763879109,2025-11-23 07:25,100.00,997.07,1019.60,187,-0.25,-0.25,-70,1
1763879409,2025-11-23 07:30,100.00,997.02,1019.55,187,-0.37,-0.37,-70,1
1763879709,2025-11-23 07:35,100.00,997.01,1019.54,187,-0.37,-0.37,-71,1
1763880009,2025-11-23 07:40,100.00,996.93,1019.46,187,-0.43,-0.43,-72,1
1763880309,2025-11-23 07:45,100.00,996.89,1019.42,187,-0.41,-0.41,-71,1
1763880609,2025-11-23 07:50,100.00,996.89,1019.42,187,-0.54,-0.54,-71,1
1763880910,2025-11-23 07:55,100.00,996.87,1019.40,187,-0.49,-0.49,-70,1
1763881210,2025-11-23 08:00,100.00,996.79,1019.32,187,-0.48,-0.48,-71,1
1763881510,2025-11-23 08:05,100.00,996.70,1019.23,187,-0.41,-0.41,-71,1
1763881813,2025-11-23 08:10,100.00,996.65,1019.18,187,-0.40,-0.40,-70,1
1763882113,2025-11-23 08:15,100.00,996.65,1019.18,187,-0.35,-0.35,-72,1
1763882413,2025-11-23 08:20,100.00,996.61,1019.14,187,-0.17,-0.17,-71,1
1763882713,2025-11-23 08:25,100.00,996.59,1019.12,187,-0.31,-0.31,-70,1
1763883013,2025-11-23 08:30,100.00,996.51,1019.04,187,-0.31,-0.31,-70,1
1763883313,2025-11-23 08:35,100.00,996.41,1018.94,187,-0.11,-0.11,-70,1
1763883613,2025-11-23 08:40,100.00,996.40,1018.93,187,-0.15,-0.15,-69,1
1763883913,2025-11-23 08:45,100.00,996.41,1018.94,187,-0.18,-0.18,-70,1
1763884213,2025-11-23 08:50,100.00,996.41,1018.94,187,-0.08,-0.08,-70,1
1763884513,2025-11-23 08:55,100.00,996.39,1018.92,187,-0.33,-0.33,-70,1
1763884813,2025-11-23 09:00,100.00,996.33,1018.86,187,-0.04,-0.04,-70,1
1763885113,2025-11-23 09:05,100.00,996.29,1018.82,187,-0.14,-0.14,-69,1
1763885414,2025-11-23 09:10,100.00,996.28,1018.81,187,-0.19,-0.19,-69,1
1763885714,2025-11-23 09:15,100.00,996.31,1018.84,187,-0.18,-0.18,-69,1
1763886014,2025-11-23 09:20,100.00,996.18,1018.71,187,-0.19,-0.19,-69,1
1763886314,2025-11-23 09:25,100.00,996.17,1018.70,187,-0.08,-0.08,-69,1
1763886614,2025-11-23 09:30,100.00,996.17,1018.70,187,0.09,0.09,-70,1
1763886914,2025-11-23 09:35,100.00,996.08,1018.61,187,0.02,0.02,-70,1
1763887214,2025-11-23 09:40,100.00,996.03,1018.56,187,0.01,0.01,-69,1
1763887514,2025-11-23 09:45,100.00,996.01,1018.54,187,0.03,0.03,-69,1
1763887814,2025-11-23 09:50,100.00,995.96,1018.49,187,0.09,0.09,-69,1
1763888114,2025-11-23 09:55,100.00,995.89,1018.42,187,0.18,0.18,-69,1
1763888414,2025-11-23 10:00,100.00,995.80,1018.33,187,0.10,0.10,-69,1
1763888714,2025-11-23 10:05,100.00,995.74,1018.27,187,0.07,0.07,-70,1
1763889014,2025-11-23 10:10,100.00,995.65,1018.18,187,0.48,0.48,-69,1
1763889314,2025-11-23 10:15,100.00,995.57,1018.10,187,0.21,0.21,-70,1
1763889614,2025-11-23 10:20,100.00,995.45,1017.98,187,0.01,0.01,-71,1
1763889914,2025-11-23 10:25,100.00,995.37,1017.90,187,0.30,0.30,-70,1
1763890215,2025-11-23 10:30,100.00,995.33,1017.86,187,0.35,0.35,-70,1
1763890515,2025-11-23 10:35,100.00,995.20,1017.73,187,0.53,0.53,-69,1
1763890815,2025-11-23 10:40,100.00,995.14,1017.67,187,0.71,0.71,-70,1
1763891115,2025-11-23 10:45,100.00,995.03,1017.56,187,0.24,0.24,-69,1
1763891415,2025-11-23 10:50,100.00,994.87,1017.40,187,0.62,0.62,-70,1
1763891715,2025-11-23 10:55,100.00,994.77,1017.30,187,0.86,0.86,-70,1
1763892015,2025-11-23 11:00,100.00,994.63,1017.16,187,1.30,1.30,-70,1
1763892315,2025-11-23 11:05,100.00,994.64,1017.17,187,0.74,0.74,-69,1
1763892615,2025-11-23 11:10,100.00,994.62,1017.15,187,0.37,0.37,-72,1
1763892915,2025-11-23 11:15,100.00,994.52,1017.05,187,0.76,0.76,-71,1
1763893215,2025-11-23 11:20,100.00,994.50,1017.03,187,0.97,0.97,-71,1
1763893515,2025-11-23 11:25,100.00,994.47,1017.00,187,0.69,0.69,-71,1
1763893815,2025-11-23 11:30,100.00,994.46,1016.99,187,0.60,0.60,-71,1
1763894115,2025-11-23 11:35,100.00,994.36,1016.89,187,0.69,0.69,-70,1
1763894416,2025-11-23 11:40,100.00,994.31,1016.84,187,1.01,1.01,-71,1
1763894716,2025-11-23 11:45,100.00,994.24,1016.77,187,0.90,0.90,-70,1
1763895016,2025-11-23 11:50,100.00,994.18,1016.71,187,1.15,1.15,-70,1
1763895316,2025-11-23 11:55,100.00,994.14,1016.67,187,1.01,1.01,-70,1
1763895616,2025-11-23 12:00,100.00,994.16,1016.69,187,0.84,0.84,-72,1
1763895916,2025-11-23 12:05,100.00,993.98,1016.51,187,1.02,1.02,-71,1
1763896216,2025-11-23 12:10,100.00,993.96,1016.49,187,0.64,0.64,-71,1
1763896516,2025-11-23 12:15,100.00,993.88,1016.41,187,0.80,0.80,-72,1
1763896816,2025-11-23 12:20,100.00,993.79,1016.32,187,1.11,1.11,-71,1
1763897116,2025-11-23 12:25,100.00,993.68,1016.21,187,1.10,1.10,-70,1
1763897416,2025-11-23 12:30,100.00,993.59,1016.12,187,0.53,0.53,-71,1
1763897716,2025-11-23 12:35,100.00,993.53,1016.06,187,0.82,0.82,-70,1
1763898017,2025-11-23 12:40,100.00,993.38,1015.91,187,0.64,0.64,-71,1
1763898317,2025-11-23 12:45,100.00,993.37,1015.90,187,0.86,0.86,-71,1
1763898617,2025-11-23 12:50,100.00,993.34,1015.87,187,0.82,0.82,-71,1
1763898917,2025-11-23 12:55,100.00,993.30,1015.83,187,0.70,0.70,-71,1
1763899217,2025-11-23 13:00,100.00,993.19,1015.72,187,0.58,0.58,-71,1
1763899517,2025-11-23 13:05,100.00,993.13,1015.66,187,0.66,0.66,-71,1
1763899817,2025-11-23 13:10,100.00,993.07,1015.60,187,0.75,0.75,-71,1
1763900117,2025-11-23 13:15,100.00,993.03,1015.56,187,0.97,0.97,-71,1
1763900417,2025-11-23 13:20,100.00,993.05,1015.58,187,0.73,0.73,-71,1
1763900717,2025-11-23 13:25,100.00,992.94,1015.47,187,0.71,0.71,-70,1
1763901017,2025-11-23 13:30,100.00,992.95,1015.48,187,0.84,0.84,-71,1
1763901317,2025-11-23 13:35,100.00,992.94,1015.47,187,0.69,0.69,-71,1
1763901617,2025-11-23 13:40,100.00,992.96,1015.49,187,0.86,0.86,-72,1
1763901917,2025-11-23 13:45,100.00,992.90,1015.43,187,0.91,0.91,-71,1
1763902218,2025-11-23 13:50,100.00,992.87,1015.40,187,0.45,0.45,-72,1
1763902518,2025-11-23 13:55,100.00,992.78,1015.31,187,0.43,0.43,-72,1
1763902818,2025-11-23 14:00,100.00,992.73,1015.26,187,0.35,0.35,-71,1
1763903118,2025-11-23 14:05,100.00,992.65,1015.18,187,0.47,0.47,-71,1
1763903418,2025-11-23 14:10,100.00,992.61,1015.14,187,0.34,0.34,-71,1
1763903718,2025-11-23 14:15,100.00,992.55,1015.08,187,0.09,0.09,-71,1
1763904018,2025-11-23 14:20,100.00,992.47,1015.00,187,0.58,0.58,-71,1
1763904318,2025-11-23 14:25,100.00,992.41,1014.94,187,0.66,0.66,-71,1
1763904618,2025-11-23 14:30,100.00,992.41,1014.94,187,0.51,0.51,-71,1
1763904918,2025-11-23 14:35,100.00,992.29,1014.82,187,0.44,0.44,-72,1
1763905218,2025-11-23 14:40,100.00,992.29,1014.82,187,0.38,0.38,-71,1
1763905518,2025-11-23 14:45,100.00,992.27,1014.80,187,0.13,0.13,-71,1
1763905818,2025-11-23 14:50,100.00,992.20,1014.73,187,0.55,0.55,-72,1
1763906118,2025-11-23 14:55,100.00,992.16,1014.69,187,-0.08,-0.08,-71,1
1763906418,2025-11-23 15:00,100.00,992.16,1014.69,187,-0.02,-0.02,-72,1
1763906718,2025-11-23 15:05,100.00,992.10,1014.63,187,0.23,0.23,-72,1
1763907018,2025-11-23 15:10,100.00,992.03,1014.56,187,0.23,0.23,-72,1
1763907319,2025-11-23 15:15,100.00,991.91,1014.44,187,-0.16,-0.16,-71,1
1763907619,2025-11-23 15:20,100.00,991.89,1014.42,187,-0.04,-0.04,-72,1
1763907919,2025-11-23 15:25,100.00,991.82,1014.35,187,-0.12,-0.12,-71,1
1763908219,2025-11-23 15:30,100.00,991.84,1014.37,187,-0.35,-0.35,-71,1
1763908519,2025-11-23 15:35,100.00,991.84,1014.37,187,0.00,-0.00,-71,1
1763908819,2025-11-23 15:40,100.00,991.91,1014.44,187,-0.05,-0.05,-71,1
1763909119,2025-11-23 15:45,100.00,991.92,1014.45,187,-0.19,-0.19,-72,1
1763909419,2025-11-23 15:50,100.00,991.85,1014.38,187,-0.24,-0.24,-71,1
1763909719,2025-11-23 15:55,100.00,991.82,1014.35,187,-0.36,-0.36,-71,1
1763910019,2025-11-23 16:00,100.00,991.82,1014.35,187,-0.05,-0.05,-71,1
1763910319,2025-11-23 16:05,100.00,991.83,1014.36,187,-0.30,-0.30,-71,1
1763910619,2025-11-23 16:10,100.00,991.74,1014.27,187,-0.31,-0.31,-71,1
1763910919,2025-11-23 16:15,100.00,991.75,1014.28,187,-0.34,-0.34,-71,1
1763911219,2025-11-23 16:20,100.00,991.77,1014.30,187,-0.52,-0.52,-71,1
1763911519,2025-11-23 16:25,100.00,991.70,1014.23,187,-0.33,-0.33,-71,1
1763911819,2025-11-23 16:30,100.00,991.68,1014.21,187,-0.50,-0.50,-71,1
1763912120,2025-11-23 16:35,100.00,991.71,1014.24,187,-0.56,-0.56,-71,1
1763912420,2025-11-23 16:40,100.00,991.73,1014.26,187,-0.32,-0.32,-71,1
1763912720,2025-11-23 16:45,100.00,991.69,1014.22,187,-0.30,-0.30,-71,1
1763913020,2025-11-23 16:50,100.00,991.67,1014.20,187,-0.32,-0.32,-71,1
1763913320,2025-11-23 16:55,100.00,991.66,1014.19,187,-0.36,-0.36,-71,1
1763913620,2025-11-23 17:00,100.00,991.65,1014.18,187,-0.36,-0.36,-72,1
1763913920,2025-11-23 17:05,100.00,991.61,1014.14,187,-0.35,-0.35,-71,1
1763914220,2025-11-23 17:10,100.00,991.56,1014.09,187,-0.51,-0.51,-72,1
1763914520,2025-11-23 17:15,100.00,991.54,1014.07,187,-0.27,-0.27,-71,1
1763914820,2025-11-23 17:20,100.00,991.48,1014.01,187,-0.43,-0.43,-71,1
1763915120,2025-11-23 17:25,100.00,991.45,1013.98,187,-0.48,-0.48,-71,1
1763915420,2025-11-23 17:30,100.00,991.51,1014.04,187,-0.26,-0.26,-71,1
1763915720,2025-11-23 17:35,100.00,991.47,1014.00,187,-0.41,-0.41,-71,1
1763916020,2025-11-23 17:40,100.00,991.43,1013.96,187,-0.37,-0.37,-71,1
1763916320,2025-11-23 17:45,100.00,991.36,1013.89,187,-0.27,-0.27,-71,1
1763916621,2025-11-23 17:50,100.00,991.34,1013.87,187,-0.18,-0.18,-71,1
1763916921,2025-11-23 17:55,100.00,991.29,1013.82,187,-0.12,-0.12,-71,1
1763917221,2025-11-23 18:00,100.00,991.22,1013.75,187,0.15,0.15,-71,1
1763917521,2025-11-23 18:05,100.00,991.22,1013.75,187,-0.12,-0.12,-71,1
1763917821,2025-11-23 18:10,100.00,991.15,1013.68,187,0.21,0.21,-71,1
1763918121,2025-11-23 18:15,100.00,991.08,1013.61,187,0.00,-0.00,-71,1
1763918421,2025-11-23 18:20,100.00,991.09,1013.62,187,-0.11,-0.11,-71,1
1763918721,2025-11-23 18:25,100.00,991.01,1013.54,187,0.36,0.36,-71,1
1763919021,2025-11-23 18:30,100.00,991.01,1013.54,187,0.17,0.17,-71,1
1763919321,2025-11-23 18:35,100.00,990.97,1013.50,187,0.20,0.20,-71,1
1763919621,2025-11-23 18:40,100.00,990.90,1013.43,187,0.42,0.42,-71,1
1763919921,2025-11-23 18:45,100.00,990.92,1013.45,187,0.15,0.15,-72,1
1763920221,2025-11-23 18:50,100.00,990.88,1013.41,187,0.06,0.06,-72,1
1763920521,2025-11-23 18:55,100.00,990.85,1013.38,187,0.37,0.37,-71,1
1763920821,2025-11-23 19:00,100.00,990.80,1013.33,187,0.36,0.36,-71,1
1763921121,2025-11-23 19:05,100.00,990.76,1013.29,187,0.01,0.01,-71,1
1763921422,2025-11-23 19:10,100.00,990.75,1013.28,187,0.16,0.16,-71,1
1763921722,2025-11-23 19:15,100.00,990.67,1013.20,187,0.13,0.13,-71,1
1763922022,2025-11-23 19:20,100.00,990.58,1013.11,187,0.26,0.26,-71,1
1763922322,2025-11-23 19:25,100.00,990.56,1013.09,187,0.01,0.01,-71,1
1763922622,2025-11-23 19:30,100.00,990.58,1013.11,187,0.09,0.09,-71,1
1763922922,2025-11-23 19:35,100.00,990.54,1013.07,187,0.17,0.17,-71,1
1763923222,2025-11-23 19:40,100.00,990.52,1013.05,187,0.27,0.27,-71,1
1763923522,2025-11-23 19:45,100.00,990.51,1013.04,187,-0.07,-0.07,-72,1
1763923822,2025-11-23 19:50,100.00,990.50,1013.03,187,0.12,0.12,-71,1
1763924122,2025-11-23 19:55,100.00,990.44,1012.97,187,0.30,0.30,-71,1
1763924422,2025-11-23 20:00,100.00,990.40,1012.93,187,0.35,0.35,-71,1
1763924722,2025-11-23 20:05,100.00,990.39,1012.92,187,0.59,0.59,-71,1
1763925022,2025-11-23 20:10,100.00,990.31,1012.84,187,0.43,0.43,-72,1
1763925323,2025-11-23 20:15,100.00,990.24,1012.77,187,0.50,0.50,-71,1
1763925623,2025-11-23 20:20,100.00,990.11,1012.64,187,0.30,0.30,-72,1
1763925923,2025-11-23 20:25,100.00,990.01,1012.54,187,0.33,0.33,-71,1
1763926223,2025-11-23 20:30,100.00,990.02,1012.55,187,0.37,0.37,-72,1
1763926523,2025-11-23 20:35,100.00,989.97,1012.51,187,0.55,0.55,-71,1
1763926823,2025-11-23 20:40,100.00,989.93,1012.46,187,0.62,0.62,-71,1
1763927123,2025-11-23 20:45,100.00,989.93,1012.46,187,0.61,0.61,-71,1
1763927423,2025-11-23 20:50,100.00,989.92,1012.45,187,0.51,0.51,-71,1
1763927723,2025-11-23 20:55,100.00,989.89,1012.42,187,0.66,0.66,-71,1
1763928023,2025-11-23 21:00,100.00,989.88,1012.41,187,0.51,0.51,-70,1
1763928323,2025-11-23 21:05,100.00,989.86,1012.39,187,0.73,0.73,-71,1
1763928623,2025-11-23 21:10,100.00,989.81,1012.34,187,0.61,0.61,-71,1
1763928923,2025-11-23 21:15,100.00,989.78,1012.31,187,0.60,0.60,-71,1
1763929223,2025-11-23 21:20,100.00,989.76,1012.29,187,0.52,0.52,-71,1
1763929523,2025-11-23 21:25,100.00,989.75,1012.28,187,0.57,0.57,-71,1
1763929823,2025-11-23 21:30,100.00,989.70,1012.23,187,0.54,0.54,-71,1
1763930124,2025-11-23 21:35,100.00,989.64,1012.17,187,0.55,0.55,-71,1
1763930424,2025-11-23 21:40,100.00,989.54,1012.07,187,0.56,0.56,-71,1
1763930724,2025-11-23 21:45,100.00,989.50,1012.03,187,0.55,0.55,-71,1
1763931024,2025-11-23 21:50,100.00,989.45,1011.98,187,0.57,0.57,-71,1
1763931324,2025-11-23 21:55,100.00,989.37,1011.90,187,0.56,0.56,-71,1
1763931624,2025-11-23 22:00,100.00,989.32,1011.85,187,0.73,0.73,-71,1
1763931924,2025-11-23 22:05,100.00,989.29,1011.82,187,0.74,0.74,-72,1
1763932224,2025-11-23 22:10,100.00,989.19,1011.72,187,0.61,0.61,-72,1
1763932524,2025-11-23 22:15,100.00,989.11,1011.64,187,0.58,0.58,-72,1
1763932824,2025-11-23 22:20,100.00,989.03,1011.56,187,0.57,0.57,-71,1
1763933124,2025-11-23 22:25,100.00,989.03,1011.56,187,0.28,0.28,-71,1
1763933424,2025-11-23 22:30,100.00,988.97,1011.50,187,0.52,0.52,-71,1
1763933724,2025-11-23 22:35,100.00,988.92,1011.45,187,0.32,0.32,-71,1
1763934024,2025-11-23 22:40,100.00,988.90,1011.43,187,0.46,0.46,-71,1
1763934325,2025-11-23 22:45,100.00,988.87,1011.40,187,0.40,0.40,-71,1
1763934625,2025-11-23 22:50,100.00,988.84,1011.38,187,0.36,0.36,-71,1
1763934925,2025-11-23 22:55,100.00,988.81,1011.34,187,0.63,0.63,-71,1
1763935225,2025-11-23 23:00,100.00,988.80,1011.33,187,0.76,0.76,-71,1
1763935525,2025-11-23 23:05,100.00,988.78,1011.31,187,0.80,0.80,-71,1
1763935825,2025-11-23 23:10,100.00,988.72,1011.25,187,0.93,0.93,-71,1
1763936125,2025-11-23 23:15,100.00,988.66,1011.19,187,0.75,0.75,-71,1
1763936425,2025-11-23 23:20,100.00,988.64,1011.17,187,0.88,0.88,-71,1
1763936725,2025-11-23 23:25,100.00,988.61,1011.14,187,0.84,0.84,-71,1
1763937025,2025-11-23 23:30,100.00,988.53,1011.06,187,0.85,0.85,-71,1
1763937325,2025-11-23 23:35,100.00,988.49,1011.02,187,0.91,0.91,-71,1
1763937625,2025-11-23 23:40,100.00,988.39,1010.92,187,0.84,0.84,-71,1
1763937925,2025-11-23 23:45,100.00,988.31,1010.84,187,0.66,0.66,-71,1
1763938225,2025-11-23 23:50,100.00,988.30,1010.83,187,0.93,0.93,-71,1
1763938525,2025-11-23 23:55,100.00,988.26,1010.79,187,0.67,0.67,-70,1