1763938825,2025-11-24 00:00,100.00,988.18,1010.71,187,0.60,0.60,-71,1
1763939125,2025-11-24 00:05,100.00,988.17,1010.70,187,0.58,0.58,-71,1
1763939426,2025-11-24 00:10,100.00,988.12,1010.65,187,0.62,0.62,-71,1
1763939726,2025-11-24 00:15,100.00,987.99,1010.52,187,0.50,0.50,-71,1
1763940026,2025-11-24 00:20,100.00,987.90,1010.43,187,0.52,0.52,-71,1
1763940326,2025-11-24 00:25,100.00,987.81,1010.34,187,0.62,0.62,-71,1
1763940626,2025-11-24 00:30,100.00,987.77,1010.30,187,0.50,0.50,-71,1
1763940926,2025-11-24 00:35,100.00,987.69,1010.22,187,0.52,0.52,-71,1
1763941226,2025-11-24 00:40,100.00,987.71,1010.24,187,0.46,0.46,-71,1
1763941526,2025-11-24 00:45,100.00,987.66,1010.19,187,0.61,0.61,-71,1
1763941826,2025-11-24 00:50,100.00,987.69,1010.22,187,0.49,0.49,-71,1
1763942126,2025-11-24 00:55,100.00,987.51,1010.04,187,0.26,0.26,-71,1
1763942426,2025-11-24 01:00,100.00,987.38,1009.91,187,-0.06,-0.06,-71,1
1763942726,2025-11-24 01:05,100.00,987.21,1009.74,187,0.07,0.07,-71,1
1763943026,2025-11-24 01:10,100.00,987.20,1009.73,187,-0.12,-0.12,-71,1
1763943326,2025-11-24 01:15,100.00,987.03,1009.56,187,-0.51,-0.51,-71,1
1763943626,2025-11-24 01:20,100.00,987.07,1009.60,187,-0.98,-0.98,-71,1
1763943926,2025-11-24 01:25,100.00,987.06,1009.59,187,-1.01,-1.01,-71,1
1763944227,2025-11-24 01:30,100.00,986.99,1009.52,187,-0.95,-0.95,-71,1
1763944527,2025-11-24 01:35,100.00,987.07,1009.60,187,-1.17,-1.17,-72,1
1763944827,2025-11-24 01:40,100.00,987.10,1009.63,187,-1.26,-1.26,-71,1
1763945127,2025-11-24 01:45,100.00,987.06,1009.59,187,-1.11,-1.11,-71,1
1763945427,2025-11-24 01:50,100.00,987.12,1009.65,187,-1.12,-1.12,-71,1
1763945727,2025-11-24 01:55,100.00,987.13,1009.66,187,-1.31,-1.31,-71,1
1763946027,2025-11-24 02:00,100.00,987.04,1009.57,187,-1.28,-1.28,-71,1
1763946327,2025-11-24 02:05,100.00,986.97,1009.50,187,-1.11,-1.11,-71,1
1763946627,2025-11-24 02:10,100.00,986.87,1009.40,187,-1.24,-1.24,-71,1
1763946927,2025-11-24 02:15,100.00,986.86,1009.39,187,-1.15,-1.15,-71,1
1763947227,2025-11-24 02:20,100.00,986.71,1009.24,187,-1.07,-1.07,-71,1
1763947527,2025-11-24 02:25,100.00,986.58,1009.11,187,-1.25,-1.25,-70,1
1763947827,2025-11-24 02:30,100.00,986.52,1009.05,187,-1.06,-1.06,-71,1
1763948127,2025-11-24 02:35,100.00,986.43,1008.96,187,-1.10,-1.10,-71,1
1763948427,2025-11-24 02:40,100.00,986.31,1008.84,187,-0.87,-0.87,-71,1
1763948727,2025-11-24 02:45,100.00,986.29,1008.82,187,-1.06,-1.06,-71,1
1763949028,2025-11-24 02:50,100.00,986.17,1008.70,187,-1.07,-1.07,-71,1
1763949328,2025-11-24 02:55,100.00,986.11,1008.64,187,-1.20,-1.20,-71,1
1763949628,2025-11-24 03:00,100.00,986.03,1008.56,187,-1.26,-1.26,-71,1
1763949928,2025-11-24 03:05,100.00,986.00,1008.53,187,-1.40,-1.40,-70,1
1763950228,2025-11-24 03:10,100.00,985.90,1008.43,187,-1.60,-1.60,-70,1
1763950528,2025-11-24 03:15,100.00,985.85,1008.38,187,-1.78,-1.78,-71,1
1763950828,2025-11-24 03:20,100.00,985.75,1008.28,187,-1.95,-1.95,-71,1
1763951128,2025-11-24 03:25,100.00,985.69,1008.22,187,-2.18,-2.18,-70,1
1763951428,2025-11-24 03:30,100.00,985.58,1008.11,187,-2.31,-2.31,-70,1
1763951728,2025-11-24 03:35,100.00,985.55,1008.09,187,-2.52,-2.53,-70,1
1763952028,2025-11-24 03:40,100.00,985.45,1007.98,187,-2.36,-2.37,-70,1
1763952328,2025-11-24 03:45,100.00,985.29,1007.82,187,-2.47,-2.48,-70,1
1763952931,2025-11-24 03:55,100.00,985.12,1007.65,187,-2.76,-2.77,-71,1
1763953231,2025-11-24 04:00,100.00,985.01,1007.54,187,-2.81,-2.82,-70,1
1763953531,2025-11-24 04:05,100.00,985.02,1007.55,187,-2.87,-2.88,-70,1
1763953831,2025-11-24 04:10,100.00,985.01,1007.54,187,-2.92,-2.93,-70,1
1763954132,2025-11-24 04:15,100.00,984.96,1007.49,187,-2.96,-2.97,-70,1
1763954432,2025-11-24 04:20,100.00,984.90,1007.43,187,-3.00,-3.01,-70,1
1763954732,2025-11-24 04:25,100.00,984.82,1007.35,187,-3.23,-3.24,-70,1
1763955032,2025-11-24 04:30,100.00,984.71,1007.24,187,-3.26,-3.27,-70,1
1763955332,2025-11-24 04:35,100.00,984.63,1007.16,187,-3.25,-3.26,-70,1
1763955632,2025-11-24 04:40,100.00,984.65,1007.18,187,-3.22,-3.23,-70,1
1763955932,2025-11-24 04:45,100.00,984.55,1007.08,187,-3.19,-3.20,-71,1
1763956232,2025-11-24 04:50,100.00,984.50,1007.03,187,-3.21,-3.22,-70,1
1763956532,2025-11-24 04:55,100.00,984.43,1006.96,187,-3.26,-3.27,-70,1
1763956832,2025-11-24 05:00,100.00,984.42,1006.95,187,-3.18,-3.19,-70,1
1763957132,2025-11-24 05:05,100.00,984.34,1006.87,187,-3.15,-3.16,-70,1
1763957432,2025-11-24 05:10,100.00,984.26,1006.79,187,-3.11,-3.12,-71,1
1763957732,2025-11-24 05:15,100.00,984.17,1006.70,187,-3.09,-3.10,-70,1
1763958032,2025-11-24 05:20,100.00,984.10,1006.63,187,-3.06,-3.07,-70,1
1763958332,2025-11-24 05:25,100.00,984.03,1006.56,187,-3.38,-3.39,-70,1
1763958633,2025-11-24 05:30,100.00,983.89,1006.42,187,-3.37,-3.38,-70,1
1763958933,2025-11-24 05:35,100.00,983.83,1006.36,187,-3.41,-3.42,-70,1
1763959233,2025-11-24 05:40,100.00,983.76,1006.29,187,-3.40,-3.41,-70,1
1763959533,2025-11-24 05:45,100.00,983.66,1006.19,187,-3.38,-3.39,-70,1
1763959833,2025-11-24 05:50,100.00,983.57,1006.10,187,-3.46,-3.47,-70,1
1763960133,2025-11-24 05:55,100.00,983.55,1006.08,187,-3.48,-3.49,-70,1
1763960433,2025-11-24 06:00,100.00,983.53,1006.06,187,-3.55,-3.56,-69,1
1763960733,2025-11-24 06:05,100.00,983.50,1006.03,187,-3.47,-3.48,-70,1
1763961033,2025-11-24 06:10,100.00,983.46,1005.99,187,-3.26,-3.27,-70,1
1763961333,2025-11-24 06:15,100.00,983.33,1005.86,187,-3.17,-3.18,-70,1
1763961633,2025-11-24 06:20,100.00,983.17,1005.70,187,-3.15,-3.16,-69,1
1763961933,2025-11-24 06:25,100.00,983.15,1005.68,187,-3.15,-3.16,-69,1
1763962233,2025-11-24 06:30,100.00,983.11,1005.64,187,-3.19,-3.20,-70,1
1763962533,2025-11-24 06:35,100.00,983.11,1005.64,187,-3.17,-3.18,-69,1
1763962833,2025-11-24 06:40,100.00,983.02,1005.55,187,-3.03,-3.04,-70,1
1763963134,2025-11-24 06:45,100.00,982.90,1005.43,187,-3.05,-3.06,-70,1
1763963434,2025-11-24 06:50,100.00,982.94,1005.47,187,-3.04,-3.05,-69,1
1763963734,2025-11-24 06:55,100.00,982.88,1005.41,187,-2.93,-2.94,-70,1
1763964034,2025-11-24 07:00,100.00,982.91,1005.44,187,-2.84,-2.85,-69,1
1763964334,2025-11-24 07:05,100.00,982.78,1005.31,187,-2.78,-2.79,-70,1
1763964634,2025-11-24 07:10,100.00,982.67,1005.20,187,-2.66,-2.67,-70,1
1763964934,2025-11-24 07:15,100.00,982.69,1005.22,187,-2.57,-2.58,-69,1
1763965234,2025-11-24 07:20,100.00,982.77,1005.30,187,-2.48,-2.49,-70,1
1763965534,2025-11-24 07:25,100.00,982.80,1005.33,187,-2.39,-2.40,-70,1
1763965834,2025-11-24 07:30,100.00,982.81,1005.34,187,-2.30,-2.30,-70,1
1763966134,2025-11-24 07:35,100.00,982.79,1005.32,187,-2.18,-2.18,-70,1
1763966434,2025-11-24 07:40,100.00,982.74,1005.27,187,-2.08,-2.08,-70,1
1763966734,2025-11-24 07:45,100.00,982.73,1005.26,187,-2.15,-2.15,-70,1
1763967034,2025-11-24 07:50,100.00,982.78,1005.31,187,-1.96,-1.96,-70,1
1763967335,2025-11-24 07:55,100.00,982.85,1005.38,187,-1.87,-1.87,-71,1
1763967635,2025-11-24 08:00,100.00,982.85,1005.38,187,-1.60,-1.60,-70,1
1763967935,2025-11-24 08:05,100.00,982.76,1005.29,187,-1.60,-1.60,-70,1
1763968235,2025-11-24 08:10,100.00,982.73,1005.26,187,-1.45,-1.45,-70,1
1763968535,2025-11-24 08:15,100.00,982.66,1005.19,187,-1.09,-1.09,-71,1
1763968835,2025-11-24 08:20,100.00,982.64,1005.17,187,-1.03,-1.03,-70,1
1763969135,2025-11-24 08:25,100.00,982.57,1005.10,187,-0.93,-0.93,-70,1
1763969435,2025-11-24 08:30,100.00,982.50,1005.03,187,-0.73,-0.73,-70,1
1763969735,2025-11-24 08:35,100.00,982.48,1005.01,187,-0.66,-0.66,-71,1
1763970035,2025-11-24 08:40,100.00,982.44,1004.97,187,-0.41,-0.41,-71,1
1763970335,2025-11-24 08:45,100.00,982.39,1004.92,187,-0.48,-0.48,-71,1
1763970635,2025-11-24 08:50,100.00,982.32,1004.85,187,-0.48,-0.48,-71,1
1763970935,2025-11-24 08:55,100.00,982.28,1004.81,187,-0.18,-0.18,-71,1
1763971235,2025-11-24 09:00,100.00,982.24,1004.77,187,-0.53,-0.53,-73,1
1763971535,2025-11-24 09:05,100.00,982.23,1004.76,187,-0.41,-0.41,-72,1
1763971835,2025-11-24 09:10,100.00,982.28,1004.81,187,-0.04,-0.04,-66,1
1763972136,2025-11-24 09:15,100.00,982.33,1004.86,187,-0.04,-0.04,-67,1
1763972436,2025-11-24 09:20,100.00,982.23,1004.76,187,-0.07,-0.07,-67,1
1763972736,2025-11-24 09:25,100.00,982.26,1004.79,187,-0.20,-0.20,-67,1
1763973036,2025-11-24 09:30,100.00,982.18,1004.71,187,0.17,0.17,-67,1
1763973336,2025-11-24 09:35,100.00,982.20,1004.73,187,0.02,0.02,-67,1
1763973636,2025-11-24 09:40,100.00,982.12,1004.65,187,0.12,0.12,-68,1
1763973936,2025-11-24 09:45,100.00,982.14,1004.67,187,-0.12,-0.12,-68,1
1763974236,2025-11-24 09:50,100.00,982.13,1004.66,187,0.11,0.11,-67,1
1763974536,2025-11-24 09:55,100.00,982.15,1004.68,187,0.44,0.44,-68,1
1763974836,2025-11-24 10:00,100.00,982.08,1004.61,187,0.29,0.29,-67,1
1763975136,2025-11-24 10:05,100.00,982.09,1004.62,187,0.49,0.49,-67,1
1763975436,2025-11-24 10:10,100.00,982.04,1004.57,187,0.55,0.55,-68,1
1763975736,2025-11-24 10:15,100.00,981.96,1004.49,187,0.84,0.84,-67,1
1763976036,2025-11-24 10:20,100.00,981.96,1004.49,187,0.36,0.36,-67,1
1763976336,2025-11-24 10:25,100.00,981.92,1004.45,187,0.45,0.45,-68,1
1763976637,2025-11-24 10:30,100.00,981.93,1004.46,187,0.41,0.41,-69,1
1763976937,2025-11-24 10:35,100.00,981.96,1004.49,187,0.18,0.18,-68,1
1763977237,2025-11-24 10:40,100.00,981.89,1004.42,187,0.77,0.77,-68,1
1763977537,2025-11-24 10:45,100.00,981.79,1004.32,187,0.66,0.66,-69,1
1763977837,2025-11-24 10:50,100.00,981.75,1004.28,187,0.65,0.65,-69,1
1763978137,2025-11-24 10:55,100.00,981.67,1004.20,187,0.58,0.58,-68,1
1763978437,2025-11-24 11:00,100.00,981.64,1004.17,187,0.87,0.87,-69,1
1763978737,2025-11-24 11:05,100.00,981.63,1004.16,187,0.62,0.62,-68,1
1763979037,2025-11-24 11:10,100.00,981.59,1004.12,187,0.90,0.90,-68,1
1763979337,2025-11-24 11:15,100.00,981.52,1004.05,187,1.11,1.11,-67,1
1763979637,2025-11-24 11:20,100.00,981.59,1004.12,187,0.97,0.97,-67,1
1763979937,2025-11-24 11:25,100.00,981.63,1004.16,187,1.09,1.09,-67,1
1763980237,2025-11-24 11:30,100.00,981.55,1004.08,187,0.87,0.87,-67,1
1763980537,2025-11-24 11:35,100.00,981.49,1004.02,187,1.09,1.09,-67,1
1763980838,2025-11-24 11:40,100.00,981.38,1003.91,187,1.19,1.19,-68,1
1763981138,2025-11-24 11:45,100.00,981.37,1003.90,187,1.12,1.12,-67,1
1763981438,2025-11-24 11:50,100.00,981.34,1003.87,187,1.13,1.13,-67,1
1763981738,2025-11-24 11:55,100.00,981.36,1003.89,187,0.91,0.91,-67,1
1763982038,2025-11-24 12:00,100.00,981.28,1003.81,187,1.05,1.05,-67,1
1763982338,2025-11-24 12:05,100.00,981.30,1003.83,187,1.28,1.28,-66,1
1763982638,2025-11-24 12:10,100.00,981.19,1003.72,187,1.22,1.22,-67,1
1763982938,2025-11-24 12:15,100.00,981.20,1003.73,187,0.89,0.89,-67,1
1763983238,2025-11-24 12:20,100.00,981.19,1003.72,187,1.10,1.10,-67,1
1763983538,2025-11-24 12:25,100.00,981.21,1003.74,187,0.95,0.95,-67,1
1763983838,2025-11-24 12:30,100.00,981.18,1003.71,187,1.26,1.26,-67,1
1763984138,2025-11-24 12:35,100.00,981.14,1003.67,187,1.19,1.19,-66,1
1763984438,2025-11-24 12:40,100.00,981.16,1003.69,187,1.28,1.28,-67,1
1763984738,2025-11-24 12:45,100.00,981.13,1003.66,187,1.34,1.34,-67,1
1763985038,2025-11-24 12:50,100.00,981.14,1003.67,187,1.28,1.28,-66,1
1763985339,2025-11-24 12:55,100.00,981.12,1003.65,187,1.44,1.44,-67,1
1763985639,2025-11-24 13:00,100.00,981.09,1003.62,187,1.50,1.50,-67,1
1763985939,2025-11-24 13:05,100.00,980.98,1003.51,187,1.51,1.51,-67,1
1763986239,2025-11-24 13:10,100.00,980.94,1003.47,187,1.51,1.51,-67,1
1763986539,2025-11-24 13:15,100.00,980.95,1003.48,187,1.69,1.69,-66,1
1763986839,2025-11-24 13:20,100.00,980.90,1003.43,187,1.48,1.48,-67,1
1763987139,2025-11-24 13:25,100.00,980.90,1003.43,187,1.94,1.94,-67,1
1763987439,2025-11-24 13:30,100.00,980.95,1003.48,187,1.77,1.77,-67,1
1763987739,2025-11-24 13:35,100.00,980.89,1003.42,187,1.80,1.80,-67,1
1763988039,2025-11-24 13:40,100.00,980.97,1003.50,187,1.54,1.54,-67,1
1763988339,2025-11-24 13:45,100.00,980.94,1003.47,187,1.82,1.82,-66,1
1763988639,2025-11-24 13:50,100.00,980.81,1003.34,187,1.92,1.92,-67,1
1763988939,2025-11-24 13:55,100.00,980.88,1003.41,187,1.79,1.79,-67,1
1763989239,2025-11-24 14:00,100.00,980.94,1003.47,187,1.83,1.83,-67,1
1763989539,2025-11-24 14:05,100.00,980.94,1003.47,187,1.84,1.84,-66,1
1763989839,2025-11-24 14:10,100.00,980.97,1003.50,187,2.04,2.04,-67,1
1763990140,2025-11-24 14:15,100.00,980.93,1003.46,187,1.87,1.87,-68,1
1763990440,2025-11-24 14:20,100.00,980.96,1003.49,187,2.19,2.19,-67,1
1763990740,2025-11-24 14:25,100.00,980.98,1003.51,187,2.09,2.09,-67,1
1763991040,2025-11-24 14:30,100.00,981.05,1003.58,187,1.83,1.83,-67,1
1763991340,2025-11-24 14:35,100.00,980.99,1003.52,187,1.87,1.87,-67,1
1763991640,2025-11-24 14:40,100.00,981.01,1003.54,187,1.80,1.80,-67,1
1763991940,2025-11-24 14:45,100.00,980.88,1003.41,187,2.02,2.02,-67,1
1763992240,2025-11-24 14:50,100.00,980.92,1003.45,187,1.95,1.95,-66,1
1763992540,2025-11-24 14:55,100.00,980.98,1003.51,187,1.84,1.84,-67,1
1763992840,2025-11-24 15:00,100.00,980.97,1003.50,187,2.10,2.10,-67,1
1763993140,2025-11-24 15:05,100.00,980.94,1003.47,187,1.99,1.99,-66,1
1763993440,2025-11-24 15:10,100.00,981.08,1003.61,187,2.05,2.05,-66,1
1763993740,2025-11-24 15:15,100.00,981.15,1003.68,187,2.01,2.01,-66,1
1763994040,2025-11-24 15:20,100.00,981.10,1003.63,187,1.79,1.79,-67,1
1763994340,2025-11-24 15:25,100.00,981.08,1003.61,187,2.06,2.06,-67,1
1763994640,2025-11-24 15:30,100.00,981.08,1003.61,187,2.01,2.01,-67,1
1763994941,2025-11-24 15:35,100.00,981.06,1003.59,187,2.03,2.03,-67,1
1763995241,2025-11-24 15:40,100.00,981.18,1003.71,187,1.57,1.57,-67,1
1763995541,2025-11-24 15:45,100.00,981.14,1003.67,187,2.03,2.03,-67,1
1763995841,2025-11-24 15:50,100.00,981.09,1003.62,187,2.01,2.01,-67,1
1763996141,2025-11-24 15:55,100.00,981.13,1003.66,187,1.96,1.96,-66,1
1763996441,2025-11-24 16:00,100.00,981.15,1003.68,187,1.71,1.71,-68,1
1763996741,2025-11-24 16:05,100.00,981.21,1003.74,187,1.84,1.84,-67,1
1763997041,2025-11-24 16:10,100.00,981.18,1003.71,187,1.72,1.72,-67,1
1763997341,2025-11-24 16:15,100.00,981.09,1003.62,187,2.06,2.06,-68,1
1763997641,2025-11-24 16:20,100.00,981.10,1003.63,187,1.90,1.90,-67,1
1763997941,2025-11-24 16:25,100.00,981.17,1003.70,187,2.07,2.07,-67,1
1763998241,2025-11-24 16:30,100.00,981.13,1003.66,187,2.06,2.06,-67,1
1763998541,2025-11-24 16:35,100.00,981.16,1003.69,187,1.87,1.87,-67,1
1763998841,2025-11-24 16:40,100.00,981.20,1003.73,187,1.87,1.87,-67,1
1763999141,2025-11-24 16:45,100.00,981.24,1003.77,187,1.88,1.88,-67,1
1763999442,2025-11-24 16:50,100.00,981.24,1003.77,187,1.81,1.81,-67,1
1763999742,2025-11-24 16:55,100.00,981.27,1003.80,187,1.74,1.74,-67,1
1764000042,2025-11-24 17:00,100.00,981.24,1003.77,187,1.78,1.78,-67,1
1764000342,2025-11-24 17:05,100.00,981.20,1003.73,187,1.66,1.66,-66,1
1764000642,2025-11-24 17:10,100.00,981.26,1003.79,187,2.03,2.03,-67,1
1764000942,2025-11-24 17:15,100.00,981.23,1003.76,187,1.84,1.84,-67,1
1764001242,2025-11-24 17:20,100.00,981.21,1003.74,187,1.46,1.46,-67,1
1764001542,2025-11-24 17:25,100.00,981.21,1003.74,187,1.76,1.76,-68,1
1764001842,2025-11-24 17:30,100.00,981.19,1003.72,187,1.73,1.73,-67,1
1764002142,2025-11-24 17:35,100.00,981.19,1003.72,187,2.02,2.02,-67,1
1764002442,2025-11-24 17:40,100.00,981.23,1003.76,187,2.01,2.01,-67,1
1764002742,2025-11-24 17:45,100.00,981.34,1003.87,187,1.83,1.83,-66,1
1764003042,2025-11-24 17:50,100.00,981.34,1003.87,187,1.68,1.68,-67,1
1764003342,2025-11-24 17:55,100.00,981.34,1003.87,187,1.72,1.72,-67,1
1764003642,2025-11-24 18:00,100.00,981.36,1003.89,187,1.72,1.72,-67,1
1764003943,2025-11-24 18:05,100.00,981.43,1003.96,187,1.42,1.42,-68,1
1764004243,2025-11-24 18:10,100.00,981.53,1004.06,187,1.45,1.45,-68,1
1764004543,2025-11-24 18:15,100.00,981.57,1004.10,187,1.54,1.54,-68,1
1764004843,2025-11-24 18:20,100.00,981.69,1004.22,187,1.54,1.54,-68,1
1764005143,2025-11-24 18:25,100.00,981.76,1004.29,187,1.17,1.17,-68,1
1764005443,2025-11-24 18:30,100.00,981.73,1004.26,187,1.32,1.32,-68,1
1764005743,2025-11-24 18:35,100.00,981.72,1004.25,187,1.61,1.61,-68,1
1764006043,2025-11-24 18:40,100.00,981.78,1004.31,187,1.63,1.63,-68,1
1764006343,2025-11-24 18:45,100.00,981.72,1004.25,187,1.53,1.53,-68,1
1764006643,2025-11-24 18:50,100.00,981.69,1004.22,187,1.62,1.62,-68,1
1764006943,2025-11-24 18:55,100.00,981.77,1004.30,187,1.58,1.58,-67,1
1764007243,2025-11-24 19:00,100.00,981.79,1004.32,187,1.56,1.56,-67,1
1764007543,2025-11-24 19:05,100.00,981.77,1004.30,187,1.59,1.59,-67,1
1764007843,2025-11-24 19:10,100.00,981.77,1004.30,187,1.88,1.88,-67,1
1764008143,2025-11-24 19:15,100.00,981.90,1004.43,187,1.84,1.84,-67,1
1764008444,2025-11-24 19:20,100.00,981.94,1004.47,187,1.61,1.61,-68,1
1764008744,2025-11-24 19:25,100.00,981.96,1004.49,187,1.59,1.59,-67,1
1764009044,2025-11-24 19:30,100.00,981.99,1004.52,187,1.79,1.79,-68,1
1764009344,2025-11-24 19:35,100.00,981.95,1004.48,187,1.71,1.71,-67,1
1764009644,2025-11-24 19:40,100.00,981.92,1004.45,187,1.65,1.65,-67,1
1764009944,2025-11-24 19:45,100.00,981.93,1004.46,187,1.69,1.69,-67,1
1764010244,2025-11-24 19:50,100.00,981.95,1004.48,187,1.64,1.64,-67,1
1764010544,2025-11-24 19:55,100.00,981.99,1004.52,187,1.72,1.72,-68,1
1764010844,2025-11-24 20:00,100.00,981.90,1004.43,187,1.80,1.80,-67,1
1764011144,2025-11-24 20:05,100.00,981.94,1004.47,187,1.89,1.89,-67,1
1764011444,2025-11-24 20:10,100.00,981.91,1004.44,187,1.89,1.89,-67,1
1764011744,2025-11-24 20:15,100.00,981.89,1004.42,187,2.04,2.04,-67,1
1764012044,2025-11-24 20:20,100.00,981.94,1004.47,187,2.17,2.17,-67,1
1764012344,2025-11-24 20:25,100.00,981.96,1004.49,187,2.15,2.15,-68,1
1764012644,2025-11-24 20:30,100.00,981.91,1004.44,187,2.28,2.28,-67,1
1764012944,2025-11-24 20:35,100.00,981.90,1004.43,187,2.23,2.23,-67,1
1764013244,2025-11-24 20:40,100.00,981.84,1004.37,187,2.31,2.31,-68,1
1764013545,2025-11-24 20:45,100.00,981.82,1004.35,187,2.30,2.30,-68,1
1764013845,2025-11-24 20:50,100.00,981.79,1004.32,187,2.27,2.27,-68,1
1764014145,2025-11-24 20:55,100.00,981.75,1004.28,187,2.36,2.36,-68,1
1764014445,2025-11-24 21:00,100.00,981.78,1004.31,187,2.36,2.36,-67,1
1764014745,2025-11-24 21:05,100.00,981.56,1004.09,187,2.40,2.40,-68,1
1764015045,2025-11-24 21:10,100.00,981.54,1004.07,187,2.35,2.35,-68,1
1764015345,2025-11-24 21:15,100.00,981.50,1004.03,187,2.14,2.14,-68,1
1764015645,2025-11-24 21:20,100.00,981.59,1004.12,187,2.24,2.24,-68,1
1764015945,2025-11-24 21:25,100.00,981.49,1004.02,187,2.24,2.24,-68,1
1764016245,2025-11-24 21:30,100.00,981.54,1004.07,187,2.30,2.30,-67,1
1764016545,2025-11-24 21:35,100.00,981.60,1004.13,187,2.37,2.37,-67,1
1764016845,2025-11-24 21:40,100.00,981.62,1004.15,187,2.43,2.43,-67,1
1764017145,2025-11-24 21:45,100.00,981.52,1004.05,187,2.46,2.46,-67,1
1764017445,2025-11-24 21:50,100.00,981.58,1004.11,187,2.43,2.43,-67,1
1764017745,2025-11-24 21:55,100.00,981.62,1004.15,187,2.51,2.51,-67,1
1764018045,2025-11-24 22:00,100.00,981.75,1004.28,187,2.27,2.27,-67,1
1764018346,2025-11-24 22:05,100.00,981.71,1004.24,187,2.46,2.46,-67,1
1764018646,2025-11-24 22:10,100.00,981.77,1004.30,187,2.37,2.37,-67,1
1764018946,2025-11-24 22:15,100.00,981.77,1004.30,187,2.27,2.27,-67,1
1764019246,2025-11-24 22:20,100.00,981.82,1004.35,187,2.34,2.34,-67,1
1764019546,2025-11-24 22:25,100.00,981.72,1004.25,187,2.50,2.50,-67,1
1764019846,2025-11-24 22:30,100.00,981.69,1004.22,187,2.51,2.51,-67,1
1764020146,2025-11-24 22:35,100.00,981.68,1004.21,187,2.44,2.44,-67,1
1764020446,2025-11-24 22:40,100.00,981.70,1004.23,187,2.50,2.50,-67,1
1764020746,2025-11-24 22:45,100.00,981.76,1004.29,187,2.59,2.59,-67,1
1764021046,2025-11-24 22:50,100.00,981.84,1004.37,187,2.58,2.58,-67,1
1764021346,2025-11-24 22:55,100.00,981.92,1004.45,187,2.45,2.45,-67,1
1764021646,2025-11-24 23:00,100.00,981.95,1004.48,187,2.40,2.40,-67,1
1764021946,2025-11-24 23:05,100.00,982.00,1004.53,187,2.76,2.76,-67,1
1764022246,2025-11-24 23:10,100.00,982.04,1004.57,187,2.75,2.75,-67,1
1764022546,2025-11-24 23:15,100.00,982.03,1004.56,187,2.64,2.64,-67,1
1764022846,2025-11-24 23:20,100.00,982.07,1004.60,187,2.65,2.65,-67,1
1764023147,2025-11-24 23:25,100.00,982.11,1004.64,187,2.58,2.58,-67,1
1764023447,2025-11-24 23:30,100.00,982.07,1004.60,187,2.68,2.68,-67,1
1764023747,2025-11-24 23:35,100.00,982.15,1004.68,187,2.56,2.56,-67,1
1764024047,2025-11-24 23:40,100.00,982.20,1004.73,187,2.53,2.53,-67,1
1764024347,2025-11-24 23:45,100.00,982.17,1004.70,187,2.43,2.43,-67,1
1764024647,2025-11-24 23:50,100.00,982.15,1004.68,187,2.40,2.40,-67,1
1764024947,2025-11-24 23:55,100.00,982.08,1004.61,187,2.58,2.58,-66,1