1764025247,2025-11-25 00:00,100.00,982.08,1004.61,187,2.61,2.61,-68,1
1764025547,2025-11-25 00:05,100.00,982.05,1004.58,187,2.65,2.65,-67,1
1764025847,2025-11-25 00:10,100.00,981.98,1004.51,187,2.57,2.57,-68,1
1764026147,2025-11-25 00:15,100.00,981.92,1004.45,187,2.48,2.48,-68,1
1764026447,2025-11-25 00:20,100.00,981.94,1004.47,187,2.43,2.43,-68,1
1764026747,2025-11-25 00:25,100.00,981.92,1004.45,187,2.42,2.42,-68,1
1764027047,2025-11-25 00:30,100.00,981.88,1004.41,187,2.56,2.56,-67,1
1764027347,2025-11-25 00:35,100.00,981.86,1004.39,187,2.67,2.67,-68,1
1764027647,2025-11-25 00:40,100.00,981.77,1004.30,187,2.63,2.63,-68,1
1764027947,2025-11-25 00:45,100.00,981.60,1004.13,187,2.68,2.68,-67,1
1764028248,2025-11-25 00:50,100.00,981.52,1004.05,187,2.67,2.67,-68,1
1764028548,2025-11-25 00:55,100.00,981.45,1003.98,187,2.54,2.54,-68,1
1764028848,2025-11-25 01:00,100.00,981.44,1003.97,187,2.62,2.62,-68,1
1764029148,2025-11-25 01:05,100.00,981.53,1004.06,187,2.70,2.70,-67,1
1764029448,2025-11-25 01:10,100.00,981.55,1004.08,187,2.63,2.63,-67,1
1764029748,2025-11-25 01:15,100.00,981.57,1004.10,187,2.70,2.70,-67,1
1764030048,2025-11-25 01:20,100.00,981.63,1004.16,187,2.53,2.53,-68,1
1764030348,2025-11-25 01:25,100.00,981.76,1004.29,187,2.64,2.64,-67,1
1764030648,2025-11-25 01:30,100.00,981.73,1004.27,187,2.79,2.79,-67,1
1764030948,2025-11-25 01:35,100.00,981.67,1004.20,187,2.78,2.78,-66,1
1764031248,2025-11-25 01:40,100.00,981.71,1004.24,187,2.75,2.75,-67,1
1764031548,2025-11-25 01:45,100.00,981.72,1004.25,187,2.65,2.65,-67,1
1764031848,2025-11-25 01:50,100.00,981.69,1004.22,187,2.79,2.79,-68,1
1764032148,2025-11-25 01:55,100.00,981.74,1004.27,187,2.83,2.83,-68,1
1764032448,2025-11-25 02:00,100.00,981.70,1004.23,187,2.85,2.85,-68,1
1764032748,2025-11-25 02:05,100.00,981.67,1004.20,187,2.82,2.82,-67,1
1764033049,2025-11-25 02:10,100.00,981.62,1004.15,187,2.69,2.69,-67,1
1764033349,2025-11-25 02:15,100.00,981.59,1004.12,187,2.75,2.75,-67,1
1764033649,2025-11-25 02:20,100.00,981.67,1004.20,187,2.72,2.72,-68,1
1764033949,2025-11-25 02:25,100.00,981.74,1004.27,187,2.86,2.86,-68,1
1764034249,2025-11-25 02:30,100.00,981.73,1004.26,187,2.76,2.76,-68,1
1764034549,2025-11-25 02:35,100.00,981.63,1004.16,187,2.57,2.57,-68,1
1764034849,2025-11-25 02:40,100.00,981.67,1004.20,187,2.61,2.61,-68,1
1764035149,2025-11-25 02:45,100.00,981.67,1004.20,187,2.60,2.60,-67,1
1764035449,2025-11-25 02:50,100.00,981.65,1004.18,187,2.60,2.60,-68,1
1764035749,2025-11-25 02:55,100.00,981.60,1004.13,187,2.39,2.39,-68,1
1764036049,2025-11-25 03:00,100.00,981.50,1004.03,187,2.58,2.58,-68,1
1764036349,2025-11-25 03:05,100.00,981.57,1004.10,187,2.73,2.73,-67,1
1764036649,2025-11-25 03:10,100.00,981.51,1004.04,187,2.57,2.57,-68,1
1764036949,2025-11-25 03:15,100.00,981.44,1003.97,187,2.74,2.74,-67,1
1764037249,2025-11-25 03:20,100.00,981.34,1003.87,187,2.59,2.59,-67,1
1764037549,2025-11-25 03:25,100.00,981.40,1003.93,187,2.75,2.75,-67,1
1764037850,2025-11-25 03:30,100.00,981.35,1003.88,187,2.64,2.64,-68,1
1764038150,2025-11-25 03:35,100.00,981.46,1003.99,187,2.82,2.82,-67,1
1764038450,2025-11-25 03:40,100.00,981.44,1003.97,187,2.93,2.93,-68,1
1764038750,2025-11-25 03:45,100.00,981.53,1004.06,187,2.79,2.79,-68,1
1764039050,2025-11-25 03:50,100.00,981.31,1003.84,187,2.89,2.89,-68,1
1764039350,2025-11-25 03:55,100.00,981.31,1003.84,187,3.03,3.03,-68,1
1764039650,2025-11-25 04:00,100.00,981.40,1003.93,187,3.10,3.10,-67,1
1764039950,2025-11-25 04:05,100.00,981.41,1003.94,187,3.13,3.13,-67,1
1764040250,2025-11-25 04:10,100.00,981.48,1004.01,187,2.95,2.95,-68,1
1764040550,2025-11-25 04:15,100.00,981.54,1004.07,187,2.93,2.93,-69,1
1764040850,2025-11-25 04:20,100.00,981.56,1004.09,187,3.01,3.01,-68,1
1764041150,2025-11-25 04:25,100.00,981.49,1004.02,187,2.57,2.57,-68,1
1764041450,2025-11-25 04:30,100.00,981.49,1004.02,187,2.62,2.62,-69,1
1764041750,2025-11-25 04:35,100.00,981.53,1004.06,187,2.75,2.75,-68,1
1764042050,2025-11-25 04:40,100.00,981.50,1004.03,187,2.53,2.53,-67,1
1764042350,2025-11-25 04:45,100.00,981.51,1004.04,187,2.50,2.50,-68,1
1764042650,2025-11-25 04:50,100.00,981.53,1004.06,187,2.59,2.59,-67,1
1764042951,2025-11-25 04:55,100.00,981.51,1004.04,187,2.53,2.53,-67,1
1764043251,2025-11-25 05:00,100.00,981.50,1004.03,187,2.45,2.45,-67,1
1764043551,2025-11-25 05:05,100.00,981.51,1004.04,187,2.50,2.50,-67,1
1764043851,2025-11-25 05:10,100.00,981.42,1003.95,187,2.64,2.64,-68,1
1764044151,2025-11-25 05:15,100.00,981.34,1003.87,187,2.44,2.44,-67,1
1764044451,2025-11-25 05:20,100.00,981.29,1003.82,187,2.32,2.32,-68,1
1764044751,2025-11-25 05:25,100.00,981.33,1003.86,187,2.49,2.49,-67,1
1764045051,2025-11-25 05:30,100.00,981.31,1003.84,187,2.56,2.56,-67,1
1764045351,2025-11-25 05:35,100.00,981.31,1003.84,187,2.62,2.62,-68,1
1764045651,2025-11-25 05:40,100.00,981.36,1003.89,187,2.60,2.60,-68,1
1764045951,2025-11-25 05:45,100.00,981.48,1004.01,187,2.62,2.62,-67,1
1764046251,2025-11-25 05:50,100.00,981.53,1004.06,187,2.72,2.72,-68,1
1764046551,2025-11-25 05:55,100.00,981.66,1004.19,187,2.68,2.68,-68,1
1764046851,2025-11-25 06:00,100.00,981.65,1004.18,187,2.75,2.75,-68,1
1764047151,2025-11-25 06:05,100.00,981.71,1004.24,187,2.70,2.70,-68,1
1764047451,2025-11-25 06:10,100.00,981.72,1004.25,187,2.82,2.82,-67,1
1764047752,2025-11-25 06:15,100.00,981.74,1004.27,187,2.86,2.86,-68,1
1764048052,2025-11-25 06:20,100.00,981.76,1004.29,187,2.87,2.87,-68,1
1764048352,2025-11-25 06:25,100.00,981.73,1004.26,187,2.99,2.99,-68,1
1764048652,2025-11-25 06:30,100.00,981.69,1004.22,187,2.87,2.87,-68,1
1764048952,2025-11-25 06:35,100.00,981.66,1004.19,187,2.78,2.78,-68,1
1764049252,2025-11-25 06:40,100.00,981.72,1004.25,187,2.85,2.85,-67,1
1764049552,2025-11-25 06:45,100.00,981.77,1004.30,187,2.54,2.54,-68,1
1764049852,2025-11-25 06:50,100.00,981.84,1004.37,187,2.54,2.54,-68,1
1764050152,2025-11-25 06:55,100.00,981.97,1004.50,187,2.67,2.67,-68,1
1764050452,2025-11-25 07:00,100.00,982.02,1004.55,187,2.73,2.73,-68,1
1764050752,2025-11-25 07:05,100.00,982.05,1004.58,187,2.68,2.68,-68,1
1764051052,2025-11-25 07:10,100.00,982.08,1004.61,187,2.76,2.76,-68,1
1764051352,2025-11-25 07:15,100.00,982.06,1004.59,187,2.63,2.63,-68,1
1764051652,2025-11-25 07:20,100.00,982.08,1004.61,187,2.59,2.59,-68,1
1764051952,2025-11-25 07:25,100.00,982.04,1004.57,187,2.51,2.51,-68,1
1764052253,2025-11-25 07:30,100.00,982.08,1004.61,187,2.43,2.43,-68,1
1764052553,2025-11-25 07:35,100.00,982.06,1004.59,187,2.49,2.49,-69,1
1764052853,2025-11-25 07:40,100.00,982.03,1004.56,187,2.71,2.71,-69,1
1764053153,2025-11-25 07:45,100.00,982.06,1004.59,187,2.66,2.66,-69,1
1764053453,2025-11-25 07:50,100.00,982.02,1004.55,187,2.57,2.57,-68,1
1764053753,2025-11-25 07:55,100.00,982.05,1004.58,187,2.50,2.50,-68,1
1764054053,2025-11-25 08:00,100.00,982.01,1004.54,187,2.55,2.55,-68,1
1764054353,2025-11-25 08:05,100.00,982.11,1004.64,187,2.76,2.76,-68,1
1764054653,2025-11-25 08:10,100.00,982.16,1004.69,187,2.83,2.83,-67,1
1764054953,2025-11-25 08:15,100.00,982.18,1004.71,187,2.74,2.74,-68,1
1764055253,2025-11-25 08:20,100.00,982.20,1004.73,187,2.76,2.76,-68,1
1764055553,2025-11-25 08:25,100.00,982.27,1004.80,187,2.75,2.75,-68,1
1764055853,2025-11-25 08:30,100.00,982.16,1004.69,187,2.98,2.98,-68,1
1764056153,2025-11-25 08:35,100.00,982.15,1004.68,187,2.79,2.79,-68,1
1764056453,2025-11-25 08:40,100.00,982.10,1004.63,187,2.90,2.90,-67,1
1764056754,2025-11-25 08:45,100.00,982.13,1004.66,187,2.88,2.88,-67,1
1764057054,2025-11-25 08:50,100.00,982.20,1004.73,187,2.82,2.82,-67,1
1764057354,2025-11-25 08:55,100.00,982.27,1004.80,187,2.97,2.97,-67,1
1764057654,2025-11-25 09:00,100.00,982.35,1004.88,187,3.00,3.00,-68,1
1764057954,2025-11-25 09:05,100.00,982.39,1004.92,187,3.01,3.01,-68,1
1764058254,2025-11-25 09:10,100.00,982.39,1004.92,187,3.05,3.05,-67,1
1764058554,2025-11-25 09:15,100.00,982.39,1004.92,187,2.99,2.99,-67,1
1764058854,2025-11-25 09:20,100.00,982.38,1004.91,187,3.05,3.05,-67,1
1764059154,2025-11-25 09:25,100.00,982.50,1005.03,187,3.13,3.13,-67,1
1764059454,2025-11-25 09:30,100.00,982.53,1005.06,187,3.06,3.06,-68,1
1764059754,2025-11-25 09:35,100.00,982.53,1005.06,187,3.15,3.15,-68,1
1764060054,2025-11-25 09:40,100.00,982.52,1005.05,187,2.91,2.91,-68,1
1764060354,2025-11-25 09:45,100.00,982.55,1005.08,187,3.02,3.02,-67,1
1764060654,2025-11-25 09:50,100.00,982.72,1005.25,187,3.09,3.09,-67,1
1764060954,2025-11-25 09:55,100.00,982.71,1005.24,187,3.03,3.03,-66,1
1764061254,2025-11-25 10:00,100.00,982.85,1005.38,187,3.12,3.12,-67,1
1764061555,2025-11-25 10:05,100.00,982.91,1005.44,187,3.12,3.12,-67,1
1764061855,2025-11-25 10:10,100.00,982.78,1005.31,187,3.03,3.03,-67,1
1764062155,2025-11-25 10:15,100.00,982.70,1005.23,187,2.69,2.69,-67,1
1764062455,2025-11-25 10:20,100.00,982.75,1005.28,187,3.06,3.06,-68,1
1764062755,2025-11-25 10:25,100.00,982.76,1005.29,187,3.09,3.09,-67,1
1764063055,2025-11-25 10:30,100.00,982.65,1005.18,187,2.90,2.90,-68,1
1764063355,2025-11-25 10:35,100.00,982.64,1005.17,187,2.91,2.91,-67,1
1764063655,2025-11-25 10:40,100.00,982.39,1004.92,187,2.90,2.90,-67,1
1764063955,2025-11-25 10:45,100.00,982.58,1005.11,187,2.94,2.94,-67,1
1764064255,2025-11-25 10:50,100.00,982.71,1005.24,187,2.95,2.95,-68,1
1764064555,2025-11-25 10:55,100.00,982.85,1005.38,187,2.99,2.99,-68,1
1764064855,2025-11-25 11:00,100.00,982.77,1005.30,187,2.94,2.94,-68,1
1764065155,2025-11-25 11:05,100.00,982.67,1005.20,187,2.76,2.76,-68,1
1764065455,2025-11-25 11:10,100.00,982.54,1005.07,187,2.66,2.66,-69,1
1764065755,2025-11-25 11:15,100.00,982.47,1005.00,187,2.93,2.93,-69,1
1764066055,2025-11-25 11:20,100.00,982.54,1005.07,187,2.94,2.94,-70,1
1764066355,2025-11-25 11:25,100.00,982.69,1005.22,187,3.01,3.01,-70,1
1764066656,2025-11-25 11:30,100.00,982.59,1005.12,187,3.04,3.04,-69,1
1764066956,2025-11-25 11:35,100.00,982.54,1005.07,187,3.05,3.05,-69,1
1764067257,2025-11-25 11:40,100.00,982.35,1004.88,187,3.09,3.09,-69,1
1764067557,2025-11-25 11:45,100.00,982.31,1004.84,187,3.08,3.08,-68,1
1764067857,2025-11-25 11:50,100.00,982.39,1004.92,187,3.16,3.16,-70,1
1764068157,2025-11-25 11:55,100.00,982.50,1005.03,187,3.01,3.01,-69,1
1764068457,2025-11-25 12:00,100.00,982.48,1005.01,187,3.21,3.21,-69,1
1764068757,2025-11-25 12:05,100.00,982.63,1005.16,187,3.32,3.32,-69,1
1764069057,2025-11-25 12:10,100.00,982.71,1005.24,187,3.08,3.08,-69,1
1764069357,2025-11-25 12:15,100.00,982.71,1005.24,187,3.12,3.12,-69,1
1764069657,2025-11-25 12:20,100.00,982.68,1005.21,187,3.22,3.22,-69,1
1764069957,2025-11-25 12:25,100.00,982.57,1005.10,187,3.31,3.31,-69,1
1764070257,2025-11-25 12:30,100.00,982.47,1005.00,187,3.34,3.34,-69,1
1764070557,2025-11-25 12:35,100.00,982.42,1004.95,187,3.21,3.21,-68,1
1764070857,2025-11-25 12:40,100.00,982.56,1005.09,187,3.27,3.27,-70,1
1764071157,2025-11-25 12:45,100.00,982.62,1005.15,187,3.27,3.27,-69,1
1764071458,2025-11-25 12:50,100.00,982.48,1005.01,187,3.41,3.41,-69,1
1764071758,2025-11-25 12:55,100.00,982.60,1005.13,187,3.39,3.39,-69,1
1764072058,2025-11-25 13:00,100.00,982.29,1004.82,187,3.34,3.34,-69,1
1764072358,2025-11-25 13:05,100.00,982.19,1004.72,187,3.40,3.40,-68,1
1764072658,2025-11-25 13:10,100.00,981.94,1004.47,187,3.33,3.33,-68,1
1764072958,2025-11-25 13:15,100.00,981.91,1004.44,187,3.30,3.30,-69,1
1764073258,2025-11-25 13:20,100.00,982.06,1004.59,187,3.19,3.19,-69,1
1764073558,2025-11-25 13:25,100.00,981.97,1004.50,187,3.16,3.16,-69,1
1764073858,2025-11-25 13:30,100.00,982.08,1004.61,187,3.38,3.38,-69,1
1764074158,2025-11-25 13:35,100.00,982.21,1004.74,187,3.34,3.34,-69,1
1764074458,2025-11-25 13:40,100.00,982.33,1004.86,187,3.45,3.45,-69,1
1764074758,2025-11-25 13:45,100.00,982.32,1004.85,187,3.49,3.49,-69,1
1764075058,2025-11-25 13:50,100.00,982.16,1004.69,187,3.57,3.57,-69,1
1764075358,2025-11-25 13:55,100.00,982.23,1004.76,187,3.52,3.52,-69,1
1764075658,2025-11-25 14:00,100.00,982.38,1004.91,187,3.55,3.55,-69,1
1764075958,2025-11-25 14:05,100.00,982.46,1004.99,187,3.51,3.51,-69,1
1764076259,2025-11-25 14:10,100.00,982.45,1004.98,187,3.44,3.44,-70,1
1764076559,2025-11-25 14:15,100.00,982.48,1005.01,187,3.56,3.56,-69,1
1764076859,2025-11-25 14:20,100.00,982.42,1004.95,187,3.34,3.34,-69,1
1764077159,2025-11-25 14:25,100.00,982.35,1004.88,187,3.39,3.39,-68,1
1764077459,2025-11-25 14:30,100.00,982.38,1004.91,187,3.26,3.26,-68,1
1764077759,2025-11-25 14:35,100.00,982.27,1004.80,187,3.27,3.27,-68,1
1764078059,2025-11-25 14:40,100.00,982.26,1004.79,187,3.19,3.19,-70,1
1764078359,2025-11-25 14:45,100.00,982.35,1004.88,187,3.27,3.27,-69,1
1764078659,2025-11-25 14:50,100.00,982.36,1004.89,187,3.21,3.21,-68,1
1764078959,2025-11-25 14:55,100.00,982.37,1004.90,187,3.12,3.12,-69,1
1764079259,2025-11-25 15:00,100.00,982.34,1004.87,187,3.00,3.00,-69,1
1764079559,2025-11-25 15:05,100.00,982.28,1004.81,187,3.04,3.04,-69,1
1764079859,2025-11-25 15:10,100.00,982.27,1004.80,187,3.00,3.00,-69,1
1764080159,2025-11-25 15:15,100.00,982.41,1004.94,187,2.95,2.95,-69,1
1764080459,2025-11-25 15:20,100.00,982.75,1005.28,187,3.18,3.18,-70,1
1764080759,2025-11-25 15:25,100.00,982.64,1005.17,187,2.88,2.88,-69,1
1764081060,2025-11-25 15:31,100.00,982.86,1005.39,187,2.76,2.76,-69,1
1764081360,2025-11-25 15:36,100.00,982.94,1005.47,187,2.80,2.80,-68,1
1764081660,2025-11-25 15:41,100.00,983.06,1005.59,187,2.85,2.85,-69,1
1764081960,2025-11-25 15:46,100.00,982.94,1005.47,187,2.81,2.81,-70,1
1764082260,2025-11-25 15:51,100.00,982.85,1005.38,187,2.71,2.71,-69,1
1764082560,2025-11-25 15:56,100.00,983.03,1005.56,187,2.64,2.64,-69,1
1764082860,2025-11-25 16:01,100.00,983.14,1005.67,187,2.81,2.81,-69,1
1764083160,2025-11-25 16:06,100.00,983.09,1005.62,187,2.76,2.76,-70,1
1764083460,2025-11-25 16:11,100.00,983.06,1005.59,187,2.60,2.60,-70,1
1764083760,2025-11-25 16:16,100.00,982.97,1005.50,187,2.60,2.60,-69,1
1764084060,2025-11-25 16:21,100.00,982.94,1005.47,187,2.55,2.55,-69,1
1764084360,2025-11-25 16:26,100.00,982.92,1005.45,187,2.65,2.65,-70,1
1764084660,2025-11-25 16:31,100.00,982.83,1005.36,187,2.72,2.72,-69,1
1764084960,2025-11-25 16:36,100.00,982.78,1005.31,187,2.63,2.63,-69,1
1764085260,2025-11-25 16:41,100.00,982.80,1005.33,187,2.71,2.71,-69,1
1764085560,2025-11-25 16:46,100.00,982.97,1005.50,187,2.74,2.74,-70,1
1764085860,2025-11-25 16:51,100.00,983.02,1005.55,187,2.72,2.72,-69,1
1764086161,2025-11-25 16:56,100.00,983.07,1005.60,187,2.71,2.71,-68,1
1764086461,2025-11-25 17:01,100.00,983.14,1005.67,187,2.73,2.73,-70,1
1764086761,2025-11-25 17:06,100.00,983.04,1005.57,187,2.67,2.67,-70,1
1764087061,2025-11-25 17:11,100.00,982.92,1005.45,187,2.70,2.70,-69,1
1764087361,2025-11-25 17:16,100.00,982.93,1005.46,187,2.72,2.72,-69,1
1764087661,2025-11-25 17:21,100.00,982.92,1005.45,187,2.74,2.74,-69,1
1764087961,2025-11-25 17:26,100.00,982.92,1005.45,187,2.71,2.71,-70,1
1764088261,2025-11-25 17:31,100.00,982.99,1005.52,187,2.66,2.66,-69,1
1764088561,2025-11-25 17:36,100.00,982.96,1005.49,187,2.66,2.66,-69,1
1764088861,2025-11-25 17:41,100.00,982.84,1005.37,187,2.56,2.56,-69,1
1764089161,2025-11-25 17:46,100.00,982.84,1005.37,187,2.51,2.51,-69,1
1764089461,2025-11-25 17:51,100.00,982.83,1005.36,187,2.53,2.53,-69,1
1764089761,2025-11-25 17:56,100.00,982.98,1005.51,187,2.65,2.65,-69,1
1764090061,2025-11-25 18:01,100.00,983.01,1005.54,187,2.52,2.52,-69,1
1764090361,2025-11-25 18:06,100.00,983.13,1005.66,187,2.58,2.58,-69,1
1764090661,2025-11-25 18:11,100.00,983.12,1005.65,187,2.96,2.96,-69,1
1764090961,2025-11-25 18:16,100.00,983.13,1005.66,187,2.94,2.94,-69,1
1764091262,2025-11-25 18:21,100.00,983.06,1005.59,187,2.91,2.91,-69,1
1764091562,2025-11-25 18:26,100.00,983.05,1005.58,187,2.96,2.96,-69,1
1764091862,2025-11-25 18:31,100.00,982.89,1005.42,187,2.80,2.80,-68,1
1764092162,2025-11-25 18:36,100.00,982.96,1005.49,187,2.85,2.85,-69,1
1764092462,2025-11-25 18:41,100.00,983.02,1005.55,187,3.01,3.01,-69,1
1764092762,2025-11-25 18:46,100.00,982.97,1005.50,187,2.95,2.95,-69,1
1764093062,2025-11-25 18:51,100.00,982.99,1005.52,187,2.94,2.94,-69,1
1764093362,2025-11-25 18:56,100.00,983.08,1005.61,187,3.06,3.06,-69,1
1764093662,2025-11-25 19:01,100.00,983.07,1005.60,187,2.90,2.90,-69,1
1764093962,2025-11-25 19:06,100.00,983.08,1005.61,187,2.94,2.94,-69,1
1764094262,2025-11-25 19:11,100.00,983.16,1005.69,187,2.88,2.88,-69,1
1764094562,2025-11-25 19:16,100.00,983.22,1005.75,187,2.88,2.88,-69,1
1764094862,2025-11-25 19:21,100.00,983.21,1005.74,187,2.98,2.98,-69,1
1764095162,2025-11-25 19:26,100.00,983.30,1005.83,187,2.89,2.89,-68,1
1764095462,2025-11-25 19:31,100.00,983.37,1005.90,187,2.90,2.90,-69,1
1764095762,2025-11-25 19:36,100.00,983.38,1005.91,187,2.88,2.88,-69,1
1764096063,2025-11-25 19:41,100.00,983.39,1005.92,187,2.87,2.87,-69,1
1764096363,2025-11-25 19:46,100.00,983.39,1005.92,187,2.87,2.87,-69,1
1764096663,2025-11-25 19:51,100.00,983.35,1005.88,187,2.81,2.81,-69,1
1764096963,2025-11-25 19:56,100.00,983.36,1005.89,187,2.78,2.78,-68,1
1764097263,2025-11-25 20:01,100.00,983.35,1005.88,187,2.66,2.66,-67,1
1764097563,2025-11-25 20:06,100.00,983.33,1005.86,187,2.65,2.65,-67,1
1764097863,2025-11-25 20:11,100.00,983.38,1005.91,187,2.59,2.59,-66,1
1764098163,2025-11-25 20:16,100.00,983.22,1005.75,187,2.60,2.60,-67,1
1764098463,2025-11-25 20:21,100.00,983.30,1005.83,187,2.55,2.55,-67,1
1764098763,2025-11-25 20:26,100.00,983.22,1005.75,187,2.44,2.44,-67,1
1764099063,2025-11-25 20:31,100.00,983.12,1005.65,187,2.37,2.37,-67,1
1764099363,2025-11-25 20:36,100.00,983.11,1005.64,187,2.39,2.39,-67,1
1764099663,2025-11-25 20:41,100.00,983.08,1005.61,187,2.54,2.54,-68,1
1764099963,2025-11-25 20:46,100.00,982.99,1005.52,187,2.33,2.33,-68,1
1764100263,2025-11-25 20:51,100.00,983.01,1005.54,187,2.33,2.33,-68,1
1764100564,2025-11-25 20:56,100.00,983.03,1005.56,187,2.33,2.33,-67,1
1764100864,2025-11-25 21:01,100.00,982.97,1005.50,187,2.36,2.36,-67,1
1764101164,2025-11-25 21:06,100.00,983.01,1005.54,187,2.30,2.30,-69,1
1764101464,2025-11-25 21:11,100.00,982.93,1005.46,187,2.37,2.37,-70,1
1764101764,2025-11-25 21:16,100.00,982.80,1005.33,187,2.36,2.36,-71,1
1764102064,2025-11-25 21:21,100.00,982.69,1005.22,187,2.31,2.31,-70,1
1764102364,2025-11-25 21:26,100.00,982.85,1005.38,187,2.41,2.41,-70,1
1764102664,2025-11-25 21:31,100.00,982.91,1005.44,187,2.41,2.41,-69,1
1764102964,2025-11-25 21:36,100.00,983.00,1005.53,187,2.39,2.39,-71,1
1764103264,2025-11-25 21:41,100.00,982.97,1005.50,187,2.42,2.42,-70,1
1764103564,2025-11-25 21:46,100.00,982.94,1005.47,187,2.41,2.41,-69,1
1764103864,2025-11-25 21:51,100.00,982.93,1005.46,187,2.37,2.37,-70,1
1764104164,2025-11-25 21:56,100.00,983.01,1005.54,187,2.43,2.43,-71,1
1764104464,2025-11-25 22:01,100.00,983.07,1005.60,187,2.43,2.43,-72,1
1764104764,2025-11-25 22:06,100.00,983.01,1005.54,187,2.44,2.44,-68,1
1764105064,2025-11-25 22:11,100.00,982.98,1005.51,187,2.31,2.31,-71,1
1764105365,2025-11-25 22:16,100.00,983.02,1005.55,187,2.35,2.35,-71,1
1764105665,2025-11-25 22:21,100.00,982.91,1005.44,187,2.29,2.29,-70,1
1764105965,2025-11-25 22:26,100.00,982.95,1005.48,187,2.26,2.26,-70,1
1764106265,2025-11-25 22:31,100.00,982.88,1005.41,187,2.19,2.19,-70,1
1764106565,2025-11-25 22:36,100.00,982.85,1005.39,187,2.12,2.12,-68,1
1764106865,2025-11-25 22:41,100.00,982.87,1005.40,187,2.28,2.28,-68,1
1764107165,2025-11-25 22:46,100.00,982.87,1005.40,187,2.18,2.18,-67,1
1764107465,2025-11-25 22:51,100.00,982.91,1005.44,187,2.10,2.10,-67,1
1764107765,2025-11-25 22:56,100.00,982.87,1005.40,187,2.06,2.06,-67,1
1764108065,2025-11-25 23:01,100.00,982.92,1005.45,187,2.20,2.20,-66,1
1764108365,2025-11-25 23:06,100.00,982.88,1005.41,187,2.24,2.24,-65,1
1764108665,2025-11-25 23:11,100.00,982.90,1005.43,187,2.25,2.25,-67,1
1764108965,2025-11-25 23:16,100.00,982.79,1005.32,187,2.12,2.12,-67,1
1764109265,2025-11-25 23:21,100.00,982.82,1005.35,187,1.99,1.99,-68,1
1764109565,2025-11-25 23:26,100.00,982.85,1005.38,187,2.10,2.10,-68,1
1764109865,2025-11-25 23:31,100.00,982.90,1005.43,187,2.10,2.10,-67,1
1764110166,2025-11-25 23:36,100.00,982.86,1005.39,187,2.17,2.17,-67,1
1764110466,2025-11-25 23:41,100.00,982.91,1005.44,187,2.21,2.21,-66,1
1764110766,2025-11-25 23:46,100.00,982.90,1005.43,187,2.21,2.21,-67,1
1764111066,2025-11-25 23:51,100.00,982.87,1005.40,187,2.10,2.10,-67,1
1764111366,2025-11-25 23:56,100.00,982.84,1005.37,187,2.13,2.13,-68,1