1764111666,2025-11-26 00:01,100.00,982.77,1005.30,187,2.08,2.08,-69,1
1764111966,2025-11-26 00:06,100.00,982.57,1005.10,187,2.10,2.10,-69,1
1764112266,2025-11-26 00:11,100.00,982.65,1005.18,187,2.20,2.20,-68,1
1764112566,2025-11-26 00:16,100.00,982.69,1005.22,187,2.07,2.07,-67,1
1764112866,2025-11-26 00:21,100.00,982.63,1005.16,187,2.14,2.14,-67,1
1764113166,2025-11-26 00:26,100.00,982.61,1005.14,187,2.10,2.10,-67,1
1764113466,2025-11-26 00:31,100.00,982.50,1005.03,187,2.15,2.15,-67,1
1764113766,2025-11-26 00:36,100.00,982.41,1004.94,187,2.10,2.10,-67,1
1764114066,2025-11-26 00:41,100.00,982.42,1004.95,187,2.01,2.01,-66,1
1764114366,2025-11-26 00:46,100.00,982.36,1004.89,187,2.14,2.14,-66,1
1764114666,2025-11-26 00:51,100.00,982.41,1004.94,187,2.08,2.08,-64,1
1764114967,2025-11-26 00:56,100.00,982.44,1004.97,187,2.20,2.20,-66,1
1764115267,2025-11-26 01:01,100.00,982.42,1004.95,187,2.22,2.22,-66,1
1764115567,2025-11-26 01:06,100.00,982.48,1005.01,187,2.16,2.16,-64,1
1764115867,2025-11-26 01:11,100.00,982.40,1004.93,187,2.04,2.04,-66,1
1764116167,2025-11-26 01:16,100.00,982.42,1004.95,187,1.97,1.97,-65,1
1764116467,2025-11-26 01:21,100.00,982.42,1004.95,187,2.01,2.01,-67,1
1764116767,2025-11-26 01:26,100.00,982.48,1005.01,187,2.09,2.09,-66,1
1764117067,2025-11-26 01:31,100.00,982.47,1005.00,187,2.03,2.03,-66,1
1764117367,2025-11-26 01:36,100.00,982.42,1004.95,187,1.98,1.98,-66,1
1764117667,2025-11-26 01:41,100.00,982.45,1004.98,187,1.96,1.96,-67,1
1764117967,2025-11-26 01:46,100.00,982.39,1004.92,187,1.99,1.99,-66,1
1764118267,2025-11-26 01:51,100.00,982.45,1004.98,187,2.12,2.12,-66,1
1764118567,2025-11-26 01:56,100.00,982.51,1005.04,187,2.06,2.06,-67,1
1764118867,2025-11-26 02:01,100.00,982.37,1004.90,187,2.08,2.08,-67,1
1764119167,2025-11-26 02:06,100.00,982.45,1004.98,187,2.10,2.10,-67,1
1764119468,2025-11-26 02:11,100.00,982.45,1004.98,187,2.03,2.03,-67,1
1764119768,2025-11-26 02:16,100.00,982.37,1004.90,187,2.12,2.12,-67,1
1764120068,2025-11-26 02:21,100.00,982.41,1004.94,187,2.13,2.13,-67,1
1764120368,2025-11-26 02:26,100.00,982.37,1004.90,187,2.14,2.14,-67,1
1764120668,2025-11-26 02:31,100.00,982.34,1004.87,187,2.10,2.10,-68,1
1764120968,2025-11-26 02:36,100.00,982.38,1004.91,187,1.97,1.97,-68,1
1764121268,2025-11-26 02:41,100.00,982.35,1004.88,187,2.26,2.26,-67,1
1764121568,2025-11-26 02:46,100.00,982.33,1004.86,187,1.97,1.97,-66,1
1764121868,2025-11-26 02:51,100.00,982.32,1004.85,187,1.97,1.97,-67,1
1764122168,2025-11-26 02:56,100.00,982.32,1004.85,187,1.98,1.98,-67,1
1764122468,2025-11-26 03:01,100.00,982.18,1004.71,187,1.98,1.98,-67,1
1764122768,2025-11-26 03:06,100.00,982.16,1004.69,187,1.95,1.95,-67,1
1764123068,2025-11-26 03:11,100.00,982.21,1004.74,187,2.09,2.09,-66,1
1764123368,2025-11-26 03:16,100.00,982.19,1004.72,187,2.08,2.08,-66,1
1764123668,2025-11-26 03:21,100.00,982.18,1004.71,187,2.06,2.06,-66,1
1764123969,2025-11-26 03:26,100.00,982.24,1004.77,187,2.08,2.08,-66,1
1764124269,2025-11-26 03:31,100.00,982.37,1004.90,187,2.18,2.18,-67,1
1764124569,2025-11-26 03:36,100.00,982.33,1004.86,187,2.10,2.10,-66,1
1764124869,2025-11-26 03:41,100.00,982.20,1004.73,187,2.32,2.32,-66,1
1764125169,2025-11-26 03:46,100.00,982.27,1004.80,187,2.05,2.05,-66,1
1764125469,2025-11-26 03:51,100.00,982.26,1004.79,187,2.12,2.12,-66,1
1764125769,2025-11-26 03:56,100.00,982.45,1004.98,187,2.31,2.31,-66,1
1764126069,2025-11-26 04:01,100.00,982.43,1004.96,187,2.13,2.13,-66,1
1764126369,2025-11-26 04:06,100.00,982.48,1005.01,187,2.07,2.07,-67,1
1764126669,2025-11-26 04:11,100.00,982.48,1005.01,187,2.13,2.13,-66,1
1764126969,2025-11-26 04:16,100.00,982.43,1004.96,187,2.10,2.10,-66,1
1764127269,2025-11-26 04:21,100.00,982.48,1005.01,187,1.88,1.88,-67,1
1764127569,2025-11-26 04:26,100.00,982.54,1005.07,187,2.06,2.06,-67,1
1764127869,2025-11-26 04:31,100.00,982.53,1005.06,187,2.18,2.18,-67,1
1764128169,2025-11-26 04:36,100.00,982.55,1005.08,187,2.08,2.08,-67,1
1764128469,2025-11-26 04:41,100.00,982.27,1004.80,187,2.08,2.08,-67,1
1764128770,2025-11-26 04:46,100.00,982.41,1004.94,187,2.14,2.14,-67,1
1764129070,2025-11-26 04:51,100.00,982.43,1004.96,187,2.24,2.24,-66,1
1764129370,2025-11-26 04:56,100.00,982.17,1004.70,187,2.00,2.00,-67,1
1764129670,2025-11-26 05:01,100.00,982.36,1004.89,187,2.06,2.06,-67,1
1764129970,2025-11-26 05:06,100.00,982.45,1004.98,187,2.18,2.18,-64,1
1764130270,2025-11-26 05:11,100.00,982.48,1005.01,187,2.20,2.20,-66,1
1764130570,2025-11-26 05:16,100.00,982.57,1005.10,187,2.21,2.21,-66,1
1764130870,2025-11-26 05:21,100.00,982.30,1004.83,187,2.19,2.19,-66,1
1764131170,2025-11-26 05:26,100.00,982.27,1004.80,187,2.46,2.46,-66,1
1764131470,2025-11-26 05:31,100.00,982.38,1004.91,187,2.15,2.15,-68,1
1764131770,2025-11-26 05:36,100.00,982.38,1004.91,187,2.44,2.44,-66,1
1764132070,2025-11-26 05:41,100.00,982.43,1004.96,187,2.38,2.38,-65,1
1764132370,2025-11-26 05:46,100.00,982.53,1005.06,187,2.21,2.21,-66,1
1764132670,2025-11-26 05:51,100.00,982.57,1005.10,187,2.37,2.37,-66,1
1764132970,2025-11-26 05:56,100.00,982.64,1005.17,187,2.15,2.15,-66,1
1764133270,2025-11-26 06:01,100.00,982.73,1005.26,187,1.95,1.95,-66,1
1764133571,2025-11-26 06:06,100.00,982.66,1005.19,187,1.86,1.86,-66,1
1764133871,2025-11-26 06:11,100.00,982.69,1005.22,187,1.92,1.92,-67,1
1764134171,2025-11-26 06:16,100.00,982.83,1005.36,187,2.25,2.25,-65,1
1764134471,2025-11-26 06:21,100.00,983.08,1005.61,187,1.98,1.98,-66,1
1764134771,2025-11-26 06:26,100.00,983.19,1005.72,187,1.80,1.80,-65,1
1764135071,2025-11-26 06:31,100.00,983.09,1005.62,187,1.67,1.67,-65,1
1764135371,2025-11-26 06:36,100.00,983.07,1005.60,187,1.87,1.87,-65,1
1764135671,2025-11-26 06:41,100.00,983.06,1005.59,187,1.63,1.63,-66,1
1764135971,2025-11-26 06:46,100.00,982.98,1005.51,187,1.82,1.82,-66,1
1764136271,2025-11-26 06:51,100.00,982.91,1005.44,187,1.84,1.84,-66,1
1764136571,2025-11-26 06:56,100.00,982.87,1005.40,187,2.03,2.03,-65,1
1764136871,2025-11-26 07:01,100.00,983.07,1005.60,187,1.87,1.87,-66,1
1764137171,2025-11-26 07:06,100.00,983.16,1005.69,187,1.81,1.81,-65,1
1764137471,2025-11-26 07:11,100.00,983.19,1005.72,187,1.61,1.61,-65,1
1764137771,2025-11-26 07:16,100.00,983.24,1005.77,187,1.81,1.81,-65,1
1764138071,2025-11-26 07:21,100.00,983.44,1005.97,187,1.73,1.73,-66,1
1764138372,2025-11-26 07:26,100.00,983.54,1006.07,187,2.02,2.02,-66,1
1764138672,2025-11-26 07:31,100.00,983.57,1006.10,187,2.16,2.16,-66,1
1764138972,2025-11-26 07:36,100.00,983.65,1006.18,187,2.16,2.16,-66,1
1764139272,2025-11-26 07:41,100.00,983.61,1006.14,187,2.11,2.11,-66,1
1764139572,2025-11-26 07:46,100.00,983.72,1006.25,187,2.34,2.34,-66,1
1764139872,2025-11-26 07:51,100.00,983.88,1006.41,187,2.44,2.44,-67,1
1764140172,2025-11-26 07:56,100.00,983.85,1006.38,187,2.27,2.27,-66,1
1764140472,2025-11-26 08:01,100.00,983.81,1006.34,187,2.21,2.21,-65,1
1764140772,2025-11-26 08:06,100.00,983.87,1006.40,187,2.53,2.53,-65,1
1764141072,2025-11-26 08:11,100.00,983.83,1006.36,187,2.02,2.02,-65,1
1764141372,2025-11-26 08:16,100.00,983.90,1006.43,187,2.19,2.19,-65,1
1764141672,2025-11-26 08:21,100.00,983.90,1006.43,187,2.31,2.31,-65,1
1764141972,2025-11-26 08:26,100.00,984.02,1006.55,187,2.32,2.32,-65,1
1764142272,2025-11-26 08:31,100.00,984.03,1006.56,187,2.46,2.46,-65,1
1764142572,2025-11-26 08:36,100.00,984.10,1006.63,187,2.39,2.39,-66,1
1764142873,2025-11-26 08:41,100.00,984.12,1006.65,187,2.24,2.24,-65,1
1764143173,2025-11-26 08:46,100.00,984.15,1006.68,187,1.97,1.97,-66,1
1764143473,2025-11-26 08:51,100.00,984.15,1006.68,187,2.23,2.23,-65,1
1764143773,2025-11-26 08:56,100.00,984.17,1006.70,187,1.93,1.93,-66,1
1764144073,2025-11-26 09:01,100.00,984.09,1006.62,187,2.00,2.00,-66,1
1764144373,2025-11-26 09:06,100.00,984.18,1006.71,187,2.31,2.31,-64,1
1764144673,2025-11-26 09:11,100.00,984.28,1006.81,187,2.31,2.31,-64,1
1764144973,2025-11-26 09:16,100.00,984.24,1006.77,187,2.25,2.25,-65,1
1764145273,2025-11-26 09:21,100.00,984.14,1006.67,187,2.30,2.30,-65,1
1764145573,2025-11-26 09:26,100.00,984.15,1006.68,187,2.27,2.27,-66,1
1764145873,2025-11-26 09:31,100.00,984.09,1006.62,187,2.26,2.26,-66,1
1764146173,2025-11-26 09:36,100.00,984.13,1006.66,187,2.15,2.15,-66,1
1764146473,2025-11-26 09:41,100.00,984.18,1006.71,187,2.31,2.31,-66,1
1764146773,2025-11-26 09:46,100.00,984.25,1006.78,187,2.33,2.33,-66,1
1764147073,2025-11-26 09:51,100.00,984.35,1006.88,187,2.17,2.17,-66,1
1764147373,2025-11-26 09:56,100.00,984.30,1006.83,187,2.17,2.17,-66,1
1764147674,2025-11-26 10:01,100.00,984.20,1006.73,187,2.33,2.33,-65,1
1764147974,2025-11-26 10:06,100.00,984.06,1006.59,187,2.51,2.51,-66,1
1764148274,2025-11-26 10:11,100.00,984.09,1006.62,187,2.39,2.39,-65,1
1764148574,2025-11-26 10:16,100.00,984.14,1006.67,187,2.65,2.65,-66,1
1764148874,2025-11-26 10:21,100.00,984.13,1006.66,187,2.72,2.72,-65,1
1764149174,2025-11-26 10:26,100.00,984.03,1006.56,187,2.38,2.38,-66,1
1764149474,2025-11-26 10:31,100.00,984.15,1006.68,187,2.45,2.45,-67,1
1764149774,2025-11-26 10:36,100.00,984.15,1006.68,187,2.52,2.52,-65,1
1764150074,2025-11-26 10:41,100.00,984.05,1006.58,187,2.44,2.44,-65,1
1764150374,2025-11-26 10:46,100.00,983.99,1006.52,187,2.60,2.60,-66,1
1764150674,2025-11-26 10:51,100.00,983.96,1006.49,187,2.78,2.78,-64,1
1764150974,2025-11-26 10:56,100.00,984.12,1006.65,187,2.60,2.60,-64,1
1764151274,2025-11-26 11:01,100.00,983.99,1006.53,187,2.84,2.84,-64,1
1764151574,2025-11-26 11:06,100.00,984.12,1006.65,187,2.60,2.60,-65,1
1764151874,2025-11-26 11:11,100.00,984.13,1006.66,187,2.47,2.47,-65,1
1764152175,2025-11-26 11:16,100.00,984.15,1006.68,187,2.58,2.58,-65,1
1764152475,2025-11-26 11:21,100.00,984.31,1006.84,187,2.50,2.50,-65,1
1764152775,2025-11-26 11:26,100.00,984.37,1006.90,187,2.76,2.76,-66,1
1764153075,2025-11-26 11:31,100.00,984.28,1006.81,187,2.68,2.68,-67,1
1764153375,2025-11-26 11:36,100.00,984.27,1006.80,187,2.44,2.44,-67,1
1764153675,2025-11-26 11:41,100.00,984.29,1006.82,187,2.69,2.69,-66,1
1764153975,2025-11-26 11:46,100.00,984.20,1006.73,187,2.52,2.52,-66,1
1764154275,2025-11-26 11:51,100.00,984.28,1006.81,187,2.44,2.44,-67,1
1764154575,2025-11-26 11:56,100.00,984.23,1006.76,187,2.54,2.54,-67,1
1764154875,2025-11-26 12:01,100.00,984.22,1006.75,187,2.62,2.62,-66,1
1764155175,2025-11-26 12:06,100.00,984.25,1006.78,187,2.48,2.48,-66,1
1764155475,2025-11-26 12:11,100.00,984.21,1006.74,187,2.25,2.25,-66,1
1764155579,2025-11-26 12:12,100.00,984.21,1006.74,187,2.40,2.40,-66,1
1764155879,2025-11-26 12:17,100.00,984.17,1006.70,187,2.55,2.55,-66,1
1764156179,2025-11-26 12:22,100.00,984.23,1006.76,187,2.24,2.24,-67,1
1764156479,2025-11-26 12:27,100.00,984.24,1006.77,187,2.48,2.48,-66,1
1764156779,2025-11-26 12:32,100.00,984.22,1006.75,187,2.14,2.14,-68,1
1764157079,2025-11-26 12:37,100.00,984.21,1006.74,187,2.36,2.36,-66,1
1764157379,2025-11-26 12:42,100.00,984.29,1006.82,187,2.34,2.34,-66,1
1764157679,2025-11-26 12:47,100.00,984.42,1006.95,187,2.59,2.59,-67,1
1764157979,2025-11-26 12:52,100.00,984.36,1006.89,187,3.02,3.02,-66,1
1764158280,2025-11-26 12:58,100.00,984.37,1006.90,187,2.75,2.75,-66,1
1764158580,2025-11-26 13:03,100.00,984.47,1007.00,187,2.74,2.74,-66,1
1764158880,2025-11-26 13:08,100.00,984.52,1007.05,187,2.51,2.51,-66,1
1764159180,2025-11-26 13:13,100.00,984.50,1007.03,187,2.92,2.92,-67,1
1764159480,2025-11-26 13:18,100.00,984.53,1007.06,187,2.60,2.60,-66,1
1764159780,2025-11-26 13:23,100.00,984.41,1006.94,187,2.48,2.48,-67,1
1764160080,2025-11-26 13:28,100.00,984.36,1006.89,187,2.64,2.64,-67,1
1764160380,2025-11-26 13:33,100.00,984.35,1006.88,187,2.63,2.63,-66,1
1764160680,2025-11-26 13:38,100.00,984.36,1006.89,187,2.84,2.84,-68,1
1764160980,2025-11-26 13:43,100.00,984.27,1006.80,187,2.92,2.92,-68,1
1764161280,2025-11-26 13:48,100.00,984.39,1006.92,187,2.61,2.61,-68,1
1764161580,2025-11-26 13:53,100.00,984.30,1006.83,187,2.67,2.67,-68,1
1764161880,2025-11-26 13:58,100.00,984.29,1006.82,187,2.38,2.38,-67,1
1764162180,2025-11-26 14:03,100.00,984.38,1006.91,187,2.59,2.59,-66,1
1764162480,2025-11-26 14:08,100.00,984.44,1006.97,187,2.68,2.68,-67,1
1764162780,2025-11-26 14:13,100.00,984.46,1006.99,187,2.70,2.70,-66,1
1764163080,2025-11-26 14:18,100.00,984.57,1007.10,187,2.75,2.75,-67,1
1764163381,2025-11-26 14:23,100.00,984.47,1007.00,187,2.68,2.68,-67,1
1764163681,2025-11-26 14:28,100.00,984.56,1007.09,187,2.72,2.72,-67,1
1764163981,2025-11-26 14:33,100.00,984.61,1007.14,187,2.63,2.63,-67,1
1764164281,2025-11-26 14:38,100.00,984.49,1007.02,187,2.58,2.58,-66,1
1764164581,2025-11-26 14:43,100.00,984.56,1007.09,187,2.23,2.23,-67,1
1764164881,2025-11-26 14:48,100.00,984.59,1007.12,187,2.42,2.42,-68,1
1764165181,2025-11-26 14:53,100.00,984.75,1007.28,187,2.57,2.57,-66,1
1764165481,2025-11-26 14:58,100.00,984.88,1007.41,187,2.42,2.42,-68,1
1764165781,2025-11-26 15:03,100.00,984.70,1007.23,187,2.51,2.51,-66,1
1764166081,2025-11-26 15:08,100.00,984.71,1007.24,187,2.50,2.50,-68,1
1764166381,2025-11-26 15:13,100.00,984.82,1007.35,187,2.56,2.56,-68,1
1764166681,2025-11-26 15:18,100.00,984.83,1007.36,187,2.46,2.46,-67,1
1764166981,2025-11-26 15:23,100.00,984.86,1007.39,187,2.48,2.48,-67,1
1764167281,2025-11-26 15:28,100.00,984.89,1007.42,187,2.48,2.48,-67,1
1764167581,2025-11-26 15:33,100.00,985.03,1007.56,187,2.52,2.52,-67,1
1764167881,2025-11-26 15:38,100.00,985.13,1007.66,187,2.38,2.38,-68,1
1764168182,2025-11-26 15:43,100.00,985.24,1007.77,187,2.25,2.25,-68,1
1764168482,2025-11-26 15:48,100.00,985.33,1007.86,187,2.18,2.18,-68,1
1764168782,2025-11-26 15:53,100.00,985.31,1007.84,187,2.30,2.30,-67,1
1764169082,2025-11-26 15:58,100.00,985.42,1007.95,187,2.29,2.29,-67,1
1764169382,2025-11-26 16:03,100.00,985.41,1007.94,187,2.25,2.25,-67,1
1764169682,2025-11-26 16:08,100.00,985.45,1007.98,187,2.28,2.28,-67,1
1764169982,2025-11-26 16:13,100.00,985.46,1007.99,187,2.16,2.16,-68,1
1764170282,2025-11-26 16:18,100.00,985.50,1008.03,187,2.13,2.13,-68,1
1764170582,2025-11-26 16:23,100.00,985.52,1008.05,187,2.03,2.03,-67,1
1764170882,2025-11-26 16:28,100.00,985.59,1008.12,187,2.07,2.07,-67,1
1764171182,2025-11-26 16:33,100.00,985.63,1008.16,187,1.96,1.96,-67,1
1764171482,2025-11-26 16:38,100.00,985.64,1008.17,187,2.13,2.13,-68,1
1764171782,2025-11-26 16:43,100.00,985.63,1008.16,187,1.92,1.92,-68,1
1764172082,2025-11-26 16:48,100.00,985.63,1008.16,187,1.92,1.92,-66,1
1764172382,2025-11-26 16:53,100.00,985.74,1008.27,187,1.88,1.88,-68,1
1764172682,2025-11-26 16:58,100.00,985.81,1008.34,187,1.88,1.88,-67,1
1764172983,2025-11-26 17:03,100.00,985.95,1008.48,187,2.03,2.03,-67,1
1764173283,2025-11-26 17:08,100.00,986.00,1008.53,187,2.07,2.07,-67,1
1764173583,2025-11-26 17:13,100.00,986.13,1008.67,187,2.17,2.17,-68,1
1764173883,2025-11-26 17:18,100.00,986.17,1008.70,187,2.07,2.07,-67,1
1764174183,2025-11-26 17:23,100.00,986.10,1008.63,187,1.82,1.82,-67,1
1764174483,2025-11-26 17:28,100.00,986.24,1008.77,187,2.16,2.16,-67,1
1764174783,2025-11-26 17:33,100.00,986.30,1008.83,187,2.06,2.06,-67,1
1764175083,2025-11-26 17:38,100.00,986.24,1008.77,187,1.88,1.88,-67,1
1764175383,2025-11-26 17:43,100.00,986.31,1008.84,187,1.85,1.85,-67,1
1764175683,2025-11-26 17:48,100.00,986.39,1008.92,187,1.90,1.90,-67,1
1764175983,2025-11-26 17:53,100.00,986.44,1008.97,187,2.13,2.13,-66,1
1764176283,2025-11-26 17:58,100.00,986.62,1009.15,187,2.05,2.05,-67,1
1764176583,2025-11-26 18:03,100.00,986.71,1009.24,187,1.97,1.97,-66,1
1764176883,2025-11-26 18:08,100.00,986.77,1009.30,187,2.09,2.09,-67,1
1764177183,2025-11-26 18:13,100.00,986.80,1009.33,187,1.93,1.93,-67,1
1764177483,2025-11-26 18:18,100.00,986.83,1009.36,187,2.00,2.00,-67,1
1764177783,2025-11-26 18:23,100.00,986.88,1009.41,187,1.97,1.97,-67,1
1764178084,2025-11-26 18:28,100.00,986.93,1009.46,187,2.02,2.02,-66,1
1764178384,2025-11-26 18:33,100.00,986.94,1009.47,187,1.93,1.93,-66,1
1764178684,2025-11-26 18:38,100.00,986.96,1009.49,187,1.90,1.90,-67,1
1764178984,2025-11-26 18:43,100.00,987.04,1009.57,187,2.08,2.08,-66,1
1764179284,2025-11-26 18:48,100.00,987.05,1009.58,187,1.96,1.96,-66,1
1764179584,2025-11-26 18:53,100.00,987.07,1009.60,187,1.74,1.74,-67,1
1764179884,2025-11-26 18:58,100.00,987.11,1009.64,187,1.88,1.88,-67,1
1764180184,2025-11-26 19:03,100.00,987.18,1009.71,187,1.84,1.84,-66,1
1764180484,2025-11-26 19:08,100.00,987.16,1009.69,187,1.73,1.73,-67,1
1764180784,2025-11-26 19:13,100.00,987.15,1009.68,187,1.82,1.82,-67,1
1764181084,2025-11-26 19:18,100.00,987.17,1009.70,187,1.78,1.78,-66,1
1764181384,2025-11-26 19:23,100.00,987.26,1009.79,187,1.81,1.81,-66,1
1764181684,2025-11-26 19:28,100.00,987.33,1009.86,187,1.85,1.85,-67,1
1764181984,2025-11-26 19:33,100.00,987.29,1009.82,187,1.77,1.77,-67,1
1764182284,2025-11-26 19:38,100.00,987.34,1009.87,187,1.89,1.89,-67,1
1764182584,2025-11-26 19:43,100.00,987.37,1009.90,187,2.06,2.06,-66,1
1764182885,2025-11-26 19:48,100.00,987.43,1009.96,187,1.82,1.82,-65,1
1764183185,2025-11-26 19:53,100.00,987.50,1010.03,187,1.97,1.97,-66,1
1764183485,2025-11-26 19:58,100.00,987.47,1010.00,187,1.84,1.84,-65,1
1764183785,2025-11-26 20:03,100.00,987.54,1010.07,187,1.63,1.63,-66,1
1764184085,2025-11-26 20:08,100.00,987.65,1010.18,187,1.72,1.72,-66,1
1764184385,2025-11-26 20:13,100.00,987.67,1010.20,187,1.77,1.77,-66,1
1764184685,2025-11-26 20:18,100.00,987.73,1010.26,187,1.84,1.84,-66,1
1764184985,2025-11-26 20:23,100.00,987.76,1010.29,187,1.79,1.79,-67,1
1764185285,2025-11-26 20:28,100.00,987.87,1010.40,187,1.89,1.89,-67,1
1764185585,2025-11-26 20:33,100.00,988.06,1010.59,187,1.92,1.92,-66,1
1764185885,2025-11-26 20:38,100.00,988.11,1010.64,187,2.01,2.01,-67,1
1764186185,2025-11-26 20:43,100.00,988.23,1010.76,187,2.06,2.06,-66,1
1764186485,2025-11-26 20:48,100.00,988.36,1010.89,187,1.99,1.99,-66,1
1764186785,2025-11-26 20:53,100.00,988.43,1010.96,187,2.13,2.13,-66,1
1764187085,2025-11-26 20:58,100.00,988.49,1011.02,187,2.19,2.19,-66,1
1764187385,2025-11-26 21:03,100.00,988.58,1011.11,187,2.14,2.14,-66,1
1764187685,2025-11-26 21:08,100.00,988.60,1011.13,187,1.97,1.97,-66,1
1764187986,2025-11-26 21:13,100.00,988.66,1011.19,187,2.18,2.18,-67,1
1764188286,2025-11-26 21:18,100.00,988.75,1011.28,187,2.12,2.12,-66,1
1764188586,2025-11-26 21:23,100.00,988.79,1011.32,187,2.15,2.15,-66,1
1764188886,2025-11-26 21:28,100.00,988.81,1011.34,187,2.21,2.21,-67,1
1764189186,2025-11-26 21:33,100.00,988.84,1011.37,187,2.08,2.08,-65,1
1764189486,2025-11-26 21:38,100.00,988.87,1011.40,187,2.12,2.12,-66,1
1764189786,2025-11-26 21:43,100.00,988.86,1011.39,187,2.10,2.10,-66,1
1764190086,2025-11-26 21:48,100.00,988.88,1011.41,187,2.17,2.17,-65,1
1764190386,2025-11-26 21:53,100.00,988.87,1011.40,187,2.22,2.22,-66,1
1764190686,2025-11-26 21:58,100.00,988.93,1011.46,187,2.20,2.20,-66,1
1764190986,2025-11-26 22:03,100.00,988.97,1011.50,187,2.15,2.15,-66,1
1764191286,2025-11-26 22:08,100.00,989.05,1011.58,187,2.16,2.16,-66,1
1764191586,2025-11-26 22:13,100.00,989.12,1011.65,187,2.16,2.16,-66,1
1764191886,2025-11-26 22:18,100.00,989.22,1011.75,187,2.11,2.11,-66,1
1764192186,2025-11-26 22:23,100.00,989.22,1011.75,187,2.21,2.21,-66,1
1764192486,2025-11-26 22:28,100.00,989.22,1011.75,187,2.28,2.28,-66,1
1764192786,2025-11-26 22:33,100.00,989.32,1011.85,187,2.33,2.33,-66,1
1764193087,2025-11-26 22:38,100.00,989.43,1011.96,187,2.27,2.27,-66,1
1764193387,2025-11-26 22:43,100.00,989.48,1012.01,187,2.29,2.29,-66,1
1764193687,2025-11-26 22:48,100.00,989.46,1011.99,187,2.16,2.16,-66,1
1764193987,2025-11-26 22:53,100.00,989.54,1012.07,187,2.25,2.25,-66,1
1764194287,2025-11-26 22:58,100.00,989.61,1012.14,187,2.27,2.27,-65,1
1764194587,2025-11-26 23:03,100.00,989.60,1012.13,187,2.18,2.18,-65,1
1764194887,2025-11-26 23:08,100.00,989.65,1012.18,187,2.27,2.27,-66,1
1764195187,2025-11-26 23:13,100.00,989.67,1012.20,187,2.39,2.39,-66,1
1764195487,2025-11-26 23:18,100.00,989.75,1012.28,187,2.37,2.37,-66,1
1764195787,2025-11-26 23:23,100.00,989.73,1012.26,187,2.26,2.26,-66,1
1764196087,2025-11-26 23:28,100.00,989.81,1012.34,187,2.29,2.29,-66,1
1764196387,2025-11-26 23:33,100.00,989.86,1012.39,187,2.31,2.31,-66,1
1764196687,2025-11-26 23:38,100.00,989.94,1012.47,187,2.25,2.25,-66,1
1764196987,2025-11-26 23:43,100.00,989.90,1012.43,187,2.37,2.37,-65,1
1764197287,2025-11-26 23:48,100.00,989.86,1012.39,187,2.33,2.33,-66,1
1764197587,2025-11-26 23:53,100.00,989.90,1012.43,187,2.24,2.24,-67,1
1764197887,2025-11-26 23:58,100.00,989.87,1012.40,187,2.26,2.26,-67,1