1764198188,2025-11-27 00:03,100.00,989.90,1012.43,187,2.14,2.14,-66,1
1764198488,2025-11-27 00:08,100.00,989.92,1012.45,187,2.17,2.17,-66,1
1764198788,2025-11-27 00:13,100.00,989.96,1012.49,187,1.99,1.99,-67,1
1764199088,2025-11-27 00:18,100.00,989.95,1012.48,187,1.83,1.83,-66,1
1764199388,2025-11-27 00:23,100.00,989.92,1012.45,187,1.54,1.54,-66,1
1764199688,2025-11-27 00:28,100.00,989.96,1012.49,187,1.77,1.77,-66,1
1764199988,2025-11-27 00:33,100.00,989.94,1012.47,187,1.68,1.68,-66,1
1764200288,2025-11-27 00:38,100.00,989.99,1012.52,187,1.66,1.66,-66,1
1764200588,2025-11-27 00:43,100.00,990.03,1012.56,187,1.70,1.70,-66,1
1764200888,2025-11-27 00:48,100.00,990.01,1012.54,187,1.66,1.66,-66,1
1764201188,2025-11-27 00:53,100.00,990.04,1012.57,187,1.65,1.65,-67,1
1764201488,2025-11-27 00:58,100.00,990.07,1012.60,187,1.45,1.45,-65,1
1764201788,2025-11-27 01:03,100.00,990.05,1012.58,187,1.58,1.58,-66,1
1764202088,2025-11-27 01:08,100.00,989.97,1012.50,187,1.65,1.65,-66,1
1764202388,2025-11-27 01:13,100.00,989.96,1012.49,187,1.66,1.66,-67,1
1764202689,2025-11-27 01:18,100.00,990.01,1012.54,187,1.70,1.70,-66,1
1764202989,2025-11-27 01:23,100.00,990.05,1012.58,187,1.77,1.77,-66,1
1764203289,2025-11-27 01:28,100.00,990.08,1012.61,187,1.84,1.84,-66,1
1764203589,2025-11-27 01:33,100.00,990.08,1012.61,187,1.76,1.76,-66,1
1764203889,2025-11-27 01:38,100.00,990.15,1012.68,187,1.89,1.89,-67,1
1764204189,2025-11-27 01:43,100.00,990.26,1012.79,187,2.00,2.00,-66,1
1764204489,2025-11-27 01:48,100.00,990.30,1012.83,187,2.07,2.07,-66,1
1764204789,2025-11-27 01:53,100.00,990.36,1012.89,187,2.07,2.07,-66,1
1764205089,2025-11-27 01:58,100.00,990.46,1012.99,187,2.13,2.13,-67,1
1764205389,2025-11-27 02:03,100.00,990.45,1012.98,187,2.15,2.15,-66,1
1764205689,2025-11-27 02:08,100.00,990.50,1013.03,187,2.17,2.17,-66,1
1764205989,2025-11-27 02:13,100.00,990.53,1013.06,187,2.19,2.19,-66,1
1764206289,2025-11-27 02:18,100.00,990.56,1013.09,187,2.10,2.10,-66,1
1764206589,2025-11-27 02:23,100.00,990.57,1013.10,187,2.29,2.29,-66,1
1764206889,2025-11-27 02:28,100.00,990.63,1013.16,187,2.32,2.32,-66,1
1764207189,2025-11-27 02:33,100.00,990.61,1013.14,187,2.41,2.41,-66,1
1764207490,2025-11-27 02:38,100.00,990.65,1013.18,187,2.33,2.33,-67,1
1764207790,2025-11-27 02:43,100.00,990.67,1013.20,187,2.45,2.45,-66,1
1764208090,2025-11-27 02:48,100.00,990.73,1013.26,187,2.35,2.35,-67,1
1764208390,2025-11-27 02:53,100.00,990.73,1013.26,187,2.36,2.36,-66,1
1764208690,2025-11-27 02:58,100.00,990.78,1013.31,187,2.29,2.29,-66,1
1764208990,2025-11-27 03:03,100.00,990.78,1013.31,187,2.27,2.27,-67,1
1764209290,2025-11-27 03:08,100.00,990.82,1013.35,187,2.49,2.49,-67,1
1764209590,2025-11-27 03:13,100.00,990.82,1013.35,187,2.34,2.34,-67,1
1764209890,2025-11-27 03:18,100.00,990.84,1013.37,187,2.43,2.43,-67,1
1764210190,2025-11-27 03:23,100.00,990.84,1013.37,187,2.31,2.31,-66,1
1764210490,2025-11-27 03:28,100.00,990.96,1013.49,187,2.16,2.16,-67,1
1764210790,2025-11-27 03:33,100.00,991.02,1013.55,187,2.42,2.42,-65,1
1764211090,2025-11-27 03:38,100.00,991.13,1013.66,187,2.23,2.23,-66,1
1764211390,2025-11-27 03:43,100.00,991.20,1013.73,187,2.13,2.13,-66,1
1764211690,2025-11-27 03:48,100.00,991.17,1013.70,187,2.16,2.16,-66,1
1764211990,2025-11-27 03:53,100.00,991.28,1013.81,187,1.93,1.93,-66,1
1764212290,2025-11-27 03:58,100.00,991.28,1013.81,187,1.85,1.85,-66,1
1764212591,2025-11-27 04:03,100.00,991.32,1013.85,187,1.84,1.84,-66,1
1764212891,2025-11-27 04:08,100.00,991.37,1013.90,187,1.70,1.70,-66,1
1764213191,2025-11-27 04:13,100.00,991.49,1014.02,187,1.45,1.45,-66,1
1764213491,2025-11-27 04:18,100.00,991.57,1014.10,187,1.34,1.34,-65,1
1764213791,2025-11-27 04:23,100.00,991.65,1014.18,187,1.28,1.28,-66,1
1764214091,2025-11-27 04:28,100.00,991.73,1014.26,187,1.45,1.45,-66,1
1764214391,2025-11-27 04:33,100.00,991.84,1014.37,187,1.32,1.32,-67,1
1764214691,2025-11-27 04:38,100.00,991.82,1014.35,187,1.53,1.53,-67,1
1764214991,2025-11-27 04:43,100.00,991.87,1014.40,187,1.38,1.38,-66,1
1764215291,2025-11-27 04:48,100.00,991.94,1014.47,187,1.42,1.42,-66,1
1764215591,2025-11-27 04:53,100.00,992.04,1014.58,187,1.42,1.42,-66,1
1764215891,2025-11-27 04:58,100.00,992.04,1014.57,187,1.51,1.51,-66,1
1764216191,2025-11-27 05:03,100.00,992.12,1014.65,187,1.46,1.46,-66,1
1764216491,2025-11-27 05:08,100.00,992.18,1014.71,187,1.57,1.57,-66,1
1764216792,2025-11-27 05:13,100.00,992.16,1014.69,187,1.60,1.60,-66,1
1764217092,2025-11-27 05:18,100.00,992.25,1014.78,187,1.69,1.69,-66,1
1764217392,2025-11-27 05:23,100.00,992.27,1014.80,187,1.78,1.78,-67,1
1764217692,2025-11-27 05:28,100.00,992.28,1014.81,187,1.67,1.67,-66,1
1764217992,2025-11-27 05:33,100.00,992.31,1014.84,187,1.87,1.87,-66,1
1764218292,2025-11-27 05:38,100.00,992.36,1014.89,187,1.77,1.77,-66,1
1764218592,2025-11-27 05:43,100.00,992.41,1014.94,187,1.85,1.85,-66,1
1764218892,2025-11-27 05:48,100.00,992.55,1015.08,187,1.74,1.74,-66,1
1764219192,2025-11-27 05:53,100.00,992.57,1015.10,187,1.78,1.78,-66,1
1764219492,2025-11-27 05:58,100.00,992.62,1015.15,187,1.84,1.84,-67,1
1764219792,2025-11-27 06:03,100.00,992.67,1015.20,187,1.91,1.91,-67,1
1764220092,2025-11-27 06:08,100.00,992.72,1015.25,187,1.94,1.94,-66,1
1764220392,2025-11-27 06:13,100.00,992.78,1015.31,187,1.86,1.86,-67,1
1764220692,2025-11-27 06:18,100.00,992.83,1015.36,187,1.88,1.88,-67,1
1764220992,2025-11-27 06:23,100.00,992.88,1015.41,187,1.81,1.81,-67,1
1764221292,2025-11-27 06:28,100.00,992.97,1015.50,187,1.93,1.93,-66,1
1764221593,2025-11-27 06:33,100.00,993.03,1015.56,187,1.91,1.91,-69,1
1764221893,2025-11-27 06:38,100.00,993.09,1015.62,187,1.92,1.92,-67,1
1764222193,2025-11-27 06:43,100.00,993.15,1015.68,187,1.92,1.92,-68,1
1764222493,2025-11-27 06:48,100.00,993.15,1015.68,187,1.95,1.95,-67,1
1764222793,2025-11-27 06:53,100.00,993.20,1015.73,187,1.94,1.94,-67,1
1764223093,2025-11-27 06:58,100.00,993.24,1015.77,187,1.98,1.98,-67,1
1764223393,2025-11-27 07:03,100.00,993.39,1015.92,187,2.15,2.15,-68,1
1764223693,2025-11-27 07:08,100.00,993.53,1016.06,187,1.93,1.93,-68,1
1764223993,2025-11-27 07:13,100.00,993.62,1016.15,187,2.07,2.07,-68,1
1764224293,2025-11-27 07:18,100.00,993.59,1016.12,187,2.25,2.25,-68,1
1764224593,2025-11-27 07:23,100.00,993.67,1016.20,187,2.27,2.27,-67,1
1764224893,2025-11-27 07:28,100.00,993.67,1016.20,187,2.34,2.34,-68,1
1764225193,2025-11-27 07:33,100.00,993.81,1016.34,187,2.40,2.40,-68,1
1764225493,2025-11-27 07:38,100.00,993.96,1016.49,187,2.45,2.45,-70,1
1764225793,2025-11-27 07:43,100.00,993.93,1016.46,187,2.56,2.56,-67,1
1764226093,2025-11-27 07:48,100.00,993.99,1016.52,187,2.51,2.51,-66,1
1764226394,2025-11-27 07:53,100.00,994.08,1016.61,187,2.40,2.40,-68,1
1764226694,2025-11-27 07:58,100.00,994.20,1016.73,187,2.11,2.11,-70,1
1764226994,2025-11-27 08:03,100.00,994.31,1016.84,187,2.18,2.18,-70,1
1764227294,2025-11-27 08:08,100.00,994.40,1016.93,187,2.35,2.35,-69,1
1764227594,2025-11-27 08:13,100.00,994.48,1017.01,187,2.42,2.42,-70,1
1764227894,2025-11-27 08:18,100.00,994.60,1017.13,187,2.36,2.36,-67,1
1764228194,2025-11-27 08:23,100.00,994.78,1017.31,187,2.26,2.26,-69,1
1764228494,2025-11-27 08:28,100.00,994.82,1017.35,187,2.49,2.49,-68,1
1764228794,2025-11-27 08:33,100.00,994.98,1017.51,187,2.44,2.44,-68,1
1764229094,2025-11-27 08:38,100.00,995.05,1017.58,187,2.36,2.36,-67,1
1764229394,2025-11-27 08:43,100.00,995.08,1017.61,187,2.50,2.50,-68,1
1764229694,2025-11-27 08:48,100.00,995.21,1017.74,187,2.53,2.53,-65,1
1764229994,2025-11-27 08:53,100.00,995.32,1017.85,187,2.51,2.51,-66,1
1764230294,2025-11-27 08:58,100.00,995.47,1018.00,187,2.51,2.51,-67,1
1764230594,2025-11-27 09:03,100.00,995.54,1018.07,187,2.57,2.57,-67,1
1764230895,2025-11-27 09:08,100.00,995.61,1018.14,187,2.56,2.56,-67,1
1764231195,2025-11-27 09:13,100.00,995.67,1018.20,187,2.65,2.65,-67,1
1764231495,2025-11-27 09:18,100.00,995.74,1018.27,187,2.68,2.68,-68,1
1764231795,2025-11-27 09:23,100.00,995.75,1018.28,187,2.69,2.69,-68,1
1764232095,2025-11-27 09:28,100.00,995.90,1018.43,187,2.62,2.62,-67,1
1764232395,2025-11-27 09:33,100.00,996.03,1018.56,187,2.73,2.73,-68,1
1764232695,2025-11-27 09:38,100.00,996.15,1018.68,187,2.71,2.71,-67,1
1764232995,2025-11-27 09:43,100.00,996.25,1018.78,187,2.73,2.73,-66,1
1764233295,2025-11-27 09:48,100.00,996.36,1018.89,187,2.69,2.69,-66,1
1764233595,2025-11-27 09:53,100.00,996.45,1018.98,187,2.75,2.75,-68,1
1764233895,2025-11-27 09:58,100.00,996.55,1019.08,187,2.61,2.61,-67,1
1764234195,2025-11-27 10:03,100.00,996.61,1019.14,187,2.60,2.60,-67,1
1764234495,2025-11-27 10:08,100.00,996.68,1019.21,187,2.73,2.73,-68,1
1764234795,2025-11-27 10:13,100.00,996.78,1019.31,187,2.79,2.79,-69,1
1764235095,2025-11-27 10:18,100.00,996.84,1019.37,187,2.77,2.77,-68,1
1764235395,2025-11-27 10:23,100.00,996.91,1019.44,187,2.94,2.94,-69,1
1764235696,2025-11-27 10:28,100.00,996.96,1019.49,187,2.96,2.96,-67,1
1764235996,2025-11-27 10:33,100.00,996.98,1019.51,187,3.01,3.01,-68,1
1764236296,2025-11-27 10:38,100.00,997.04,1019.57,187,2.85,2.85,-65,1
1764236596,2025-11-27 10:43,100.00,997.02,1019.55,187,2.82,2.82,-68,1
1764236896,2025-11-27 10:48,100.00,997.10,1019.63,187,2.94,2.94,-66,1
1764237196,2025-11-27 10:53,100.00,997.18,1019.71,187,2.72,2.72,-67,1
1764237496,2025-11-27 10:58,100.00,997.19,1019.72,187,2.79,2.79,-66,1
1764237796,2025-11-27 11:03,100.00,997.26,1019.79,187,2.73,2.73,-66,1
1764238096,2025-11-27 11:08,100.00,997.23,1019.76,187,2.84,2.84,-65,1
1764238396,2025-11-27 11:13,100.00,997.26,1019.79,187,2.84,2.84,-67,1
1764238696,2025-11-27 11:18,100.00,997.34,1019.87,187,2.89,2.89,-66,1
1764238996,2025-11-27 11:23,100.00,997.37,1019.90,187,2.82,2.82,-68,1
1764239296,2025-11-27 11:28,100.00,997.37,1019.90,187,3.03,3.03,-68,1
1764239596,2025-11-27 11:33,100.00,997.42,1019.95,187,2.90,2.90,-68,1
1764239896,2025-11-27 11:38,100.00,997.39,1019.92,187,3.04,3.04,-68,1
1764240197,2025-11-27 11:43,100.00,997.49,1020.02,187,3.16,3.16,-67,1
1764240497,2025-11-27 11:48,100.00,997.49,1020.02,187,3.08,3.08,-67,1
1764240797,2025-11-27 11:53,100.00,997.48,1020.01,187,3.20,3.20,-65,1
1764241097,2025-11-27 11:58,100.00,997.50,1020.03,187,3.23,3.23,-67,1
1764241397,2025-11-27 12:03,100.00,997.51,1020.04,187,3.28,3.28,-67,1
1764241697,2025-11-27 12:08,100.00,997.60,1020.13,187,3.52,3.52,-68,1
1764241997,2025-11-27 12:13,100.00,997.65,1020.18,187,3.31,3.31,-68,1
1764242297,2025-11-27 12:18,100.00,997.69,1020.22,187,3.43,3.43,-67,1
1764242597,2025-11-27 12:23,100.00,997.72,1020.25,187,3.51,3.51,-67,1
1764242897,2025-11-27 12:28,100.00,997.75,1020.28,187,3.46,3.46,-67,1
1764243197,2025-11-27 12:33,100.00,997.76,1020.29,187,3.64,3.64,-66,1
1764243497,2025-11-27 12:38,100.00,997.87,1020.40,187,3.65,3.65,-67,1
1764243797,2025-11-27 12:43,100.00,997.93,1020.46,187,3.61,3.61,-67,1
1764244097,2025-11-27 12:48,100.00,997.98,1020.51,187,3.69,3.69,-66,1
1764244397,2025-11-27 12:53,100.00,997.94,1020.47,187,3.86,3.86,-68,1
1764244697,2025-11-27 12:58,100.00,997.97,1020.50,187,3.73,3.73,-67,1
1764244998,2025-11-27 13:03,100.00,998.00,1020.53,187,3.78,3.78,-66,1
1764245298,2025-11-27 13:08,100.00,998.01,1020.54,187,3.77,3.77,-65,1
1764245598,2025-11-27 13:13,100.00,998.00,1020.53,187,3.68,3.68,-69,1
1764245898,2025-11-27 13:18,100.00,998.06,1020.59,187,3.77,3.77,-68,1
1764246198,2025-11-27 13:23,100.00,998.18,1020.71,187,3.67,3.67,-68,1
1764246498,2025-11-27 13:28,100.00,998.25,1020.78,187,3.43,3.43,-68,1
1764246798,2025-11-27 13:33,100.00,998.19,1020.72,187,3.51,3.51,-68,1
1764247098,2025-11-27 13:38,100.00,998.14,1020.67,187,3.63,3.63,-69,1
1764247398,2025-11-27 13:43,100.00,998.26,1020.79,187,3.39,3.39,-69,1
1764247698,2025-11-27 13:48,100.00,998.30,1020.83,187,3.46,3.46,-67,1
1764247998,2025-11-27 13:53,100.00,998.29,1020.82,187,3.36,3.36,-66,1
1764248298,2025-11-27 13:58,100.00,998.31,1020.84,187,3.33,3.33,-68,1
1764248598,2025-11-27 14:03,100.00,998.34,1020.87,187,3.21,3.21,-68,1
1764248898,2025-11-27 14:08,100.00,998.30,1020.83,187,3.17,3.17,-69,1
1764249198,2025-11-27 14:13,100.00,998.29,1020.82,187,3.30,3.30,-69,1
1764249499,2025-11-27 14:18,100.00,998.41,1020.94,187,3.22,3.22,-68,1
1764249799,2025-11-27 14:23,100.00,998.43,1020.96,187,3.19,3.19,-68,1
1764250099,2025-11-27 14:28,100.00,998.44,1020.97,187,3.30,3.30,-67,1
1764250399,2025-11-27 14:33,100.00,998.48,1021.01,187,3.14,3.14,-67,1
1764250699,2025-11-27 14:38,100.00,998.56,1021.09,187,3.03,3.03,-68,1
1764250999,2025-11-27 14:43,100.00,998.66,1021.19,187,3.09,3.09,-68,1
1764251299,2025-11-27 14:48,100.00,998.71,1021.24,187,3.09,3.09,-68,1
1764251599,2025-11-27 14:53,100.00,998.84,1021.37,187,3.09,3.09,-68,1
1764251899,2025-11-27 14:58,100.00,998.84,1021.37,187,3.08,3.08,-67,1
1764252199,2025-11-27 15:03,100.00,998.86,1021.39,187,3.05,3.05,-67,1
1764252499,2025-11-27 15:08,100.00,998.97,1021.50,187,3.03,3.03,-68,1
1764252799,2025-11-27 15:13,100.00,999.10,1021.63,187,3.07,3.07,-68,1
1764253099,2025-11-27 15:18,100.00,999.09,1021.62,187,2.94,2.94,-67,1
1764253399,2025-11-27 15:23,100.00,999.15,1021.68,187,2.94,2.94,-66,1
1764253699,2025-11-27 15:28,100.00,999.25,1021.78,187,3.05,3.05,-67,1
1764253999,2025-11-27 15:33,100.00,999.28,1021.81,187,3.08,3.08,-68,1
1764254300,2025-11-27 15:38,100.00,999.31,1021.84,187,2.87,2.87,-68,1
1764254600,2025-11-27 15:43,100.00,999.42,1021.95,187,2.98,2.98,-69,1
1764254900,2025-11-27 15:48,100.00,999.45,1021.98,187,2.99,2.99,-68,1
1764255200,2025-11-27 15:53,100.00,999.48,1022.01,187,2.92,2.92,-68,1
1764255500,2025-11-27 15:58,100.00,999.54,1022.07,187,2.93,2.93,-69,1
1764255800,2025-11-27 16:03,100.00,999.65,1022.18,187,2.93,2.93,-69,1
1764256100,2025-11-27 16:08,100.00,999.63,1022.16,187,2.95,2.95,-69,1
1764256400,2025-11-27 16:13,100.00,999.78,1022.31,187,3.13,3.13,-67,1
1764256700,2025-11-27 16:18,100.00,999.79,1022.32,187,2.88,2.88,-68,1
1764257000,2025-11-27 16:23,100.00,999.79,1022.32,187,2.96,2.96,-68,1
1764257300,2025-11-27 16:28,100.00,999.91,1022.44,187,2.82,2.82,-69,1
1764257600,2025-11-27 16:33,100.00,999.94,1022.47,187,2.92,2.92,-68,1
1764257900,2025-11-27 16:38,100.00,1000.03,1022.56,187,2.88,2.88,-67,1
1764258200,2025-11-27 16:43,100.00,1000.06,1022.59,187,2.95,2.95,-68,1
1764258500,2025-11-27 16:48,100.00,1000.09,1022.62,187,2.91,2.91,-68,1
1764258800,2025-11-27 16:53,100.00,1000.11,1022.64,187,2.84,2.84,-68,1
1764259100,2025-11-27 16:58,100.00,1000.09,1022.62,187,2.85,2.85,-68,1
1764259401,2025-11-27 17:03,100.00,1000.09,1022.62,187,2.84,2.84,-67,1
1764259701,2025-11-27 17:08,100.00,1000.13,1022.66,187,2.58,2.58,-67,1
1764260001,2025-11-27 17:13,100.00,1000.24,1022.77,187,2.46,2.46,-68,1
1764260301,2025-11-27 17:18,100.00,1000.35,1022.88,187,2.38,2.38,-68,1
1764260601,2025-11-27 17:23,100.00,1000.41,1022.94,187,2.29,2.29,-67,1
1764260901,2025-11-27 17:28,100.00,1000.45,1022.98,187,2.36,2.36,-68,1
1764261201,2025-11-27 17:33,100.00,1000.51,1023.04,187,2.33,2.33,-68,1
1764261501,2025-11-27 17:38,100.00,1000.47,1023.00,187,2.23,2.23,-68,1
1764261801,2025-11-27 17:43,100.00,1000.57,1023.10,187,2.24,2.24,-67,1
1764262101,2025-11-27 17:48,100.00,1000.61,1023.14,187,2.17,2.17,-68,1
1764262401,2025-11-27 17:53,100.00,1000.65,1023.18,187,2.23,2.23,-68,1
1764262701,2025-11-27 17:58,100.00,1000.64,1023.17,187,2.09,2.09,-68,1
1764263001,2025-11-27 18:03,100.00,1000.67,1023.20,187,2.10,2.10,-68,1
1764263301,2025-11-27 18:08,100.00,1000.67,1023.20,187,1.92,1.92,-68,1
1764263601,2025-11-27 18:13,100.00,1000.83,1023.36,187,2.02,2.02,-68,1
1764263901,2025-11-27 18:18,100.00,1000.85,1023.38,187,1.83,1.83,-69,1
1764264202,2025-11-27 18:23,100.00,1000.92,1023.45,187,1.95,1.95,-68,1
1764264502,2025-11-27 18:28,100.00,1000.99,1023.52,187,2.00,2.00,-68,1
1764264802,2025-11-27 18:33,100.00,1000.99,1023.52,187,1.76,1.76,-68,1
1764265102,2025-11-27 18:38,100.00,1001.07,1023.60,187,1.75,1.75,-68,1
1764265402,2025-11-27 18:43,100.00,1001.06,1023.59,187,1.55,1.55,-68,1
1764265702,2025-11-27 18:48,100.00,1001.11,1023.64,187,1.50,1.50,-69,1
1764266002,2025-11-27 18:53,100.00,1001.11,1023.64,187,1.34,1.34,-68,1
1764266302,2025-11-27 18:58,100.00,1001.10,1023.63,187,1.30,1.30,-68,1
1764266602,2025-11-27 19:03,100.00,1001.10,1023.63,187,1.28,1.28,-68,1
1764266902,2025-11-27 19:08,100.00,1001.06,1023.59,187,1.23,1.23,-68,1
1764267202,2025-11-27 19:13,100.00,1001.08,1023.61,187,1.31,1.31,-68,1
1764267502,2025-11-27 19:18,100.00,1001.07,1023.60,187,1.36,1.36,-69,1
1764267802,2025-11-27 19:23,100.00,1001.14,1023.67,187,1.07,1.07,-69,1
1764268102,2025-11-27 19:28,100.00,1001.18,1023.71,187,1.30,1.30,-68,1
1764268402,2025-11-27 19:33,100.00,1001.22,1023.75,187,1.54,1.54,-68,1
1764268702,2025-11-27 19:38,100.00,1001.31,1023.84,187,1.71,1.71,-68,1
1764269002,2025-11-27 19:43,100.00,1001.29,1023.82,187,1.79,1.79,-68,1
1764269303,2025-11-27 19:48,100.00,1001.24,1023.77,187,1.68,1.68,-68,1
1764269603,2025-11-27 19:53,100.00,1001.29,1023.82,187,1.48,1.48,-68,1
1764269903,2025-11-27 19:58,100.00,1001.21,1023.74,187,1.28,1.28,-68,1
1764270203,2025-11-27 20:03,100.00,1001.29,1023.82,187,1.42,1.42,-69,1
1764270503,2025-11-27 20:08,100.00,1001.39,1023.92,187,1.61,1.61,-68,1
1764270803,2025-11-27 20:13,100.00,1001.40,1023.93,187,1.69,1.69,-68,1
1764271103,2025-11-27 20:18,100.00,1001.39,1023.92,187,1.83,1.83,-69,1
1764271403,2025-11-27 20:23,100.00,1001.41,1023.94,187,1.77,1.77,-68,1
1764271703,2025-11-27 20:28,100.00,1001.44,1023.97,187,1.81,1.81,-68,1
1764272003,2025-11-27 20:33,100.00,1001.38,1023.91,187,1.59,1.59,-67,1
1764272303,2025-11-27 20:38,100.00,1001.44,1023.97,187,1.80,1.80,-69,1
1764272603,2025-11-27 20:43,100.00,1001.49,1024.02,187,1.49,1.49,-68,1
1764272903,2025-11-27 20:48,100.00,1001.47,1024.00,187,1.45,1.45,-69,1
1764273203,2025-11-27 20:53,100.00,1001.53,1024.06,187,1.76,1.76,-68,1
1764273503,2025-11-27 20:58,100.00,1001.50,1024.03,187,1.66,1.66,-68,1
1764273803,2025-11-27 21:03,100.00,1001.45,1023.98,187,1.55,1.55,-68,1
1764274103,2025-11-27 21:08,100.00,1001.47,1024.00,187,1.72,1.72,-68,1
1764274404,2025-11-27 21:13,100.00,1001.52,1024.05,187,1.72,1.72,-68,1
1764274704,2025-11-27 21:18,100.00,1001.47,1024.00,187,1.81,1.81,-69,1
1764275004,2025-11-27 21:23,100.00,1001.34,1023.87,187,1.87,1.87,-68,1
1764275304,2025-11-27 21:28,100.00,1001.35,1023.88,187,1.97,1.97,-68,1
1764275604,2025-11-27 21:33,100.00,1001.36,1023.89,187,1.86,1.86,-68,1
1764275904,2025-11-27 21:38,100.00,1001.34,1023.87,187,1.98,1.98,-68,1
1764276204,2025-11-27 21:43,100.00,1001.26,1023.79,187,1.66,1.66,-68,1
1764276504,2025-11-27 21:48,100.00,1001.26,1023.79,187,1.58,1.58,-69,1
1764276804,2025-11-27 21:53,100.00,1001.39,1023.92,187,1.50,1.50,-68,1
1764277104,2025-11-27 21:58,100.00,1001.40,1023.93,187,1.86,1.86,-69,1
1764277404,2025-11-27 22:03,100.00,1001.41,1023.94,187,1.50,1.50,-68,1
1764277704,2025-11-27 22:08,100.00,1001.47,1024.00,187,1.33,1.33,-68,1
1764278004,2025-11-27 22:13,100.00,1001.51,1024.04,187,1.26,1.26,-68,1
1764278304,2025-11-27 22:18,100.00,1001.52,1024.05,187,1.33,1.33,-68,1
1764278604,2025-11-27 22:23,100.00,1001.50,1024.03,187,1.13,1.13,-68,1
1764278904,2025-11-27 22:28,100.00,1001.51,1024.04,187,1.41,1.41,-68,1
1764279205,2025-11-27 22:33,100.00,1001.51,1024.04,187,1.40,1.40,-68,1
1764279505,2025-11-27 22:38,100.00,1001.58,1024.11,187,1.82,1.82,-68,1
1764279805,2025-11-27 22:43,100.00,1001.55,1024.08,187,1.30,1.30,-68,1
1764280105,2025-11-27 22:48,100.00,1001.52,1024.05,187,2.14,2.14,-68,1
1764280405,2025-11-27 22:53,100.00,1001.53,1024.06,187,2.20,2.20,-68,1
1764280705,2025-11-27 22:58,100.00,1001.44,1023.97,187,1.25,1.25,-68,1
1764281005,2025-11-27 23:03,100.00,1001.43,1023.96,187,0.71,0.71,-68,1
1764281305,2025-11-27 23:08,100.00,1001.47,1024.00,187,0.75,0.75,-68,1
1764281605,2025-11-27 23:13,100.00,1001.36,1023.89,187,0.90,0.90,-68,1
1764281905,2025-11-27 23:18,100.00,1001.33,1023.86,187,0.86,0.86,-68,1
1764282205,2025-11-27 23:23,100.00,1001.37,1023.90,187,0.65,0.65,-68,1
1764282505,2025-11-27 23:28,100.00,1001.17,1023.70,187,1.21,1.21,-68,1
1764282805,2025-11-27 23:33,100.00,1001.21,1023.74,187,1.65,1.65,-68,1
1764283105,2025-11-27 23:38,100.00,1001.25,1023.78,187,1.59,1.59,-68,1
1764283405,2025-11-27 23:43,100.00,1001.20,1023.73,187,1.33,1.33,-68,1
1764283705,2025-11-27 23:48,100.00,1001.24,1023.77,187,1.25,1.25,-68,1
1764284006,2025-11-27 23:53,100.00,1001.27,1023.80,187,1.45,1.45,-68,1
1764284306,2025-11-27 23:58,100.00,1001.21,1023.74,187,1.57,1.57,-69,1