1764284606,2025-11-28 00:03,100.00,1001.23,1023.76,187,1.42,1.42,-68,1
1764284906,2025-11-28 00:08,100.00,1001.20,1023.73,187,1.28,1.28,-68,1
1764285206,2025-11-28 00:13,100.00,1001.13,1023.66,187,1.19,1.19,-68,1
1764285506,2025-11-28 00:18,100.00,1001.10,1023.63,187,1.20,1.20,-68,1
1764286109,2025-11-28 00:28,100.00,1001.07,1023.60,187,1.36,1.36,-68,1
1764286409,2025-11-28 00:33,100.00,1001.07,1023.60,187,1.37,1.37,-68,1
1764286709,2025-11-28 00:38,100.00,1001.05,1023.58,187,0.84,0.84,-67,1
1764287009,2025-11-28 00:43,100.00,1001.05,1023.58,187,0.78,0.78,-68,1
1764287309,2025-11-28 00:48,100.00,1001.05,1023.58,187,0.60,0.60,-68,1
1764287609,2025-11-28 00:53,100.00,1001.05,1023.58,187,0.70,0.70,-68,1
1764287909,2025-11-28 00:58,100.00,1001.05,1023.58,187,0.35,0.35,-68,1
1764288209,2025-11-28 01:03,100.00,1001.03,1023.56,187,0.34,0.34,-68,1
1764288509,2025-11-28 01:08,100.00,1001.06,1023.59,187,0.51,0.51,-68,1
1764288809,2025-11-28 01:13,100.00,1001.06,1023.59,187,0.62,0.62,-68,1
1764289110,2025-11-28 01:18,100.00,1001.08,1023.61,187,0.73,0.73,-68,1
1764289410,2025-11-28 01:23,100.00,1001.07,1023.60,187,0.56,0.56,-68,1
1764289710,2025-11-28 01:28,100.00,1001.04,1023.57,187,0.61,0.61,-68,1
1764290010,2025-11-28 01:33,100.00,1000.94,1023.47,187,0.48,0.48,-68,1
1764290310,2025-11-28 01:38,100.00,1001.04,1023.57,187,0.50,0.50,-68,1
1764290610,2025-11-28 01:43,100.00,1001.08,1023.61,187,0.71,0.71,-68,1
1764290910,2025-11-28 01:48,100.00,1001.10,1023.63,187,0.55,0.55,-68,1
1764291210,2025-11-28 01:53,100.00,1001.13,1023.66,187,0.41,0.41,-68,1
1764291510,2025-11-28 01:58,100.00,1001.22,1023.75,187,0.61,0.61,-68,1
1764291810,2025-11-28 02:03,100.00,1001.29,1023.82,187,0.43,0.43,-68,1
1764292110,2025-11-28 02:08,100.00,1001.26,1023.79,187,0.70,0.70,-68,1
1764292410,2025-11-28 02:13,100.00,1001.19,1023.72,187,0.95,0.95,-68,1
1764292710,2025-11-28 02:18,100.00,1001.14,1023.67,187,0.88,0.88,-68,1
1764293010,2025-11-28 02:23,100.00,1001.10,1023.63,187,1.03,1.03,-68,1
1764293310,2025-11-28 02:28,100.00,1001.13,1023.66,187,0.85,0.85,-68,1
1764293610,2025-11-28 02:33,100.00,1001.09,1023.62,187,0.00,-0.00,-68,1
1764293911,2025-11-28 02:38,100.00,1001.03,1023.56,187,0.20,0.20,-68,1
1764294211,2025-11-28 02:43,100.00,1000.93,1023.46,187,0.53,0.53,-68,1
1764294511,2025-11-28 02:48,100.00,1000.84,1023.37,187,0.28,0.28,-68,1
1764294811,2025-11-28 02:53,100.00,1000.81,1023.34,187,0.45,0.45,-68,1
1764295111,2025-11-28 02:58,100.00,1000.80,1023.33,187,0.61,0.61,-68,1
1764295411,2025-11-28 03:03,100.00,1000.78,1023.31,187,0.55,0.55,-68,1
1764295711,2025-11-28 03:08,100.00,1000.77,1023.30,187,0.65,0.65,-68,1
1764296011,2025-11-28 03:13,100.00,1000.79,1023.32,187,0.65,0.65,-68,1
1764296311,2025-11-28 03:18,100.00,1000.80,1023.33,187,0.06,0.06,-68,1
1764296611,2025-11-28 03:23,100.00,1000.79,1023.32,187,-0.31,-0.31,-68,1
1764296911,2025-11-28 03:28,100.00,1000.69,1023.22,187,-0.08,-0.08,-68,1
1764297211,2025-11-28 03:33,100.00,1000.69,1023.22,187,0.26,0.26,-67,1
1764297511,2025-11-28 03:38,100.00,1000.69,1023.22,187,0.30,0.30,-68,1
1764297811,2025-11-28 03:43,100.00,1000.73,1023.26,187,0.28,0.28,-67,1
1764298111,2025-11-28 03:48,100.00,1000.69,1023.22,187,0.66,0.66,-68,1
1764298411,2025-11-28 03:53,100.00,1000.63,1023.16,187,0.54,0.54,-68,1
1764298711,2025-11-28 03:58,100.00,1000.67,1023.20,187,0.45,0.45,-68,1
1764299012,2025-11-28 04:03,100.00,1000.65,1023.18,187,-0.07,-0.07,-68,1
1764299312,2025-11-28 04:08,100.00,1000.62,1023.15,187,-0.13,-0.13,-68,1
1764299612,2025-11-28 04:13,100.00,1000.57,1023.10,187,-0.25,-0.25,-68,1
1764299912,2025-11-28 04:18,100.00,1000.54,1023.07,187,-0.21,-0.21,-68,1
1764300212,2025-11-28 04:23,100.00,1000.52,1023.05,187,-0.22,-0.22,-68,1
1764300512,2025-11-28 04:28,100.00,1000.49,1023.02,187,-0.35,-0.35,-68,1
1764300812,2025-11-28 04:33,100.00,1000.52,1023.05,187,-0.37,-0.37,-68,1
1764301112,2025-11-28 04:38,100.00,1000.61,1023.14,187,-0.60,-0.60,-68,1
1764301412,2025-11-28 04:43,100.00,1000.43,1022.96,187,-0.58,-0.58,-68,1
1764301712,2025-11-28 04:48,100.00,1000.46,1022.99,187,-0.95,-0.95,-68,1
1764302012,2025-11-28 04:53,100.00,1000.42,1022.95,187,-0.88,-0.88,-67,1
1764302312,2025-11-28 04:58,100.00,1000.37,1022.90,187,-0.88,-0.88,-68,1
1764302612,2025-11-28 05:03,100.00,1000.37,1022.90,187,-0.62,-0.62,-67,1
1764302912,2025-11-28 05:08,100.00,1000.36,1022.89,187,-0.45,-0.45,-68,1
1764303213,2025-11-28 05:13,100.00,1000.38,1022.91,187,-0.29,-0.29,-67,1
1764303513,2025-11-28 05:18,100.00,1000.31,1022.84,187,0.07,0.07,-68,1
1764303813,2025-11-28 05:23,100.00,1000.36,1022.89,187,-0.22,-0.22,-67,1
1764304113,2025-11-28 05:28,100.00,1000.32,1022.85,187,-0.05,-0.05,-67,1
1764304413,2025-11-28 05:33,100.00,1000.35,1022.88,187,-0.20,-0.20,-68,1
1764304713,2025-11-28 05:38,100.00,1000.45,1022.98,187,-0.48,-0.48,-68,1
1764305013,2025-11-28 05:43,100.00,1000.35,1022.88,187,-0.64,-0.64,-68,1
1764305313,2025-11-28 05:48,100.00,1000.34,1022.87,187,-0.64,-0.64,-68,1
1764305613,2025-11-28 05:53,100.00,1000.35,1022.88,187,-0.58,-0.58,-68,1
1764305913,2025-11-28 05:58,100.00,1000.44,1022.97,187,-0.67,-0.67,-67,1
1764306213,2025-11-28 06:03,100.00,1000.32,1022.85,187,-0.74,-0.74,-68,1
1764306513,2025-11-28 06:08,100.00,1000.36,1022.89,187,-0.61,-0.61,-68,1
1764306813,2025-11-28 06:13,100.00,1000.38,1022.91,187,-0.67,-0.67,-68,1
1764307113,2025-11-28 06:18,100.00,1000.44,1022.97,187,-0.29,-0.29,-68,1
1764307413,2025-11-28 06:23,100.00,1000.46,1022.99,187,-0.66,-0.66,-68,1
1764307713,2025-11-28 06:28,100.00,1000.53,1023.06,187,-0.57,-0.57,-68,1
1764308014,2025-11-28 06:33,100.00,1000.54,1023.07,187,-0.56,-0.56,-68,1
1764308314,2025-11-28 06:38,100.00,1000.58,1023.11,187,-0.74,-0.74,-68,1
1764308614,2025-11-28 06:43,100.00,1000.60,1023.13,187,-0.84,-0.84,-68,1
1764308914,2025-11-28 06:48,100.00,1000.55,1023.08,187,-0.94,-0.94,-68,1
1764309214,2025-11-28 06:53,100.00,1000.57,1023.10,187,-0.50,-0.50,-68,1
1764309514,2025-11-28 06:58,100.00,1000.62,1023.15,187,-0.47,-0.47,-68,1
1764309814,2025-11-28 07:03,100.00,1000.67,1023.20,187,-0.47,-0.47,-67,1
1764310114,2025-11-28 07:08,100.00,1000.62,1023.15,187,-0.24,-0.24,-68,1
1764310414,2025-11-28 07:13,100.00,1000.55,1023.08,187,-0.62,-0.62,-68,1
1764310714,2025-11-28 07:18,100.00,1000.61,1023.14,187,-0.45,-0.45,-68,1
1764311014,2025-11-28 07:23,100.00,1000.64,1023.17,187,-0.46,-0.46,-68,1
1764311314,2025-11-28 07:28,100.00,1000.66,1023.19,187,-0.59,-0.59,-67,1
1764311614,2025-11-28 07:33,100.00,1000.67,1023.21,187,-0.59,-0.59,-68,1
1764311914,2025-11-28 07:38,100.00,1000.73,1023.26,187,-0.37,-0.37,-68,1
1764312214,2025-11-28 07:43,100.00,1000.69,1023.22,187,-0.47,-0.47,-68,1
1764312514,2025-11-28 07:48,100.00,1000.59,1023.12,187,-0.60,-0.60,-67,1
1764312815,2025-11-28 07:53,100.00,1000.64,1023.17,187,-0.73,-0.73,-68,1
1764313115,2025-11-28 07:58,100.00,1000.65,1023.18,187,-0.55,-0.55,-68,1
1764313415,2025-11-28 08:03,100.00,1000.75,1023.28,187,-0.43,-0.43,-68,1
1764313715,2025-11-28 08:08,100.00,1000.71,1023.24,187,-0.58,-0.58,-68,1
1764314015,2025-11-28 08:13,100.00,1000.73,1023.26,187,-0.48,-0.48,-68,1
1764314315,2025-11-28 08:18,100.00,1000.73,1023.26,187,-0.50,-0.50,-68,1
1764314615,2025-11-28 08:23,100.00,1000.82,1023.35,187,-0.16,-0.16,-68,1
1764314915,2025-11-28 08:28,100.00,1000.80,1023.33,187,-0.31,-0.31,-68,1
1764315215,2025-11-28 08:33,100.00,1000.82,1023.35,187,-0.40,-0.40,-68,1
1764315515,2025-11-28 08:38,100.00,1000.84,1023.37,187,-0.17,-0.17,-68,1
1764315815,2025-11-28 08:43,100.00,1000.86,1023.39,187,-0.24,-0.24,-68,1
1764316115,2025-11-28 08:48,100.00,1000.86,1023.39,187,-0.40,-0.40,-67,1
1764316415,2025-11-28 08:53,100.00,1000.90,1023.43,187,-0.06,-0.06,-68,1
1764316715,2025-11-28 08:58,100.00,1000.83,1023.36,187,-0.02,-0.02,-67,1
1764317015,2025-11-28 09:03,100.00,1000.86,1023.39,187,-0.12,-0.12,-68,1
1764317315,2025-11-28 09:08,100.00,1000.79,1023.32,187,-0.13,-0.13,-68,1
1764317616,2025-11-28 09:13,100.00,1000.74,1023.27,187,0.23,0.23,-67,1
1764317916,2025-11-28 09:18,100.00,1000.73,1023.26,187,0.49,0.49,-68,1
1764318216,2025-11-28 09:23,100.00,1000.67,1023.20,187,0.50,0.50,-67,1
1764318516,2025-11-28 09:28,100.00,1000.75,1023.28,187,0.26,0.26,-68,1
1764318816,2025-11-28 09:33,100.00,1000.77,1023.30,187,0.31,0.31,-67,1
1764319116,2025-11-28 09:38,100.00,1000.68,1023.21,187,0.44,0.44,-68,1
1764319416,2025-11-28 09:43,100.00,1000.59,1023.12,187,0.63,0.63,-68,1
1764319716,2025-11-28 09:48,100.00,1000.54,1023.07,187,0.58,0.58,-68,1
1764320016,2025-11-28 09:53,100.00,1000.48,1023.01,187,0.70,0.70,-68,1
1764320316,2025-11-28 09:58,100.00,1000.51,1023.04,187,0.88,0.88,-68,1
1764320616,2025-11-28 10:03,100.00,1000.55,1023.08,187,0.90,0.90,-67,1
1764320916,2025-11-28 10:08,100.00,1000.52,1023.05,187,0.74,0.74,-68,1
1764321216,2025-11-28 10:13,100.00,1000.50,1023.03,187,0.89,0.89,-68,1
1764321516,2025-11-28 10:18,100.00,1000.45,1022.98,187,0.93,0.93,-68,1
1764321816,2025-11-28 10:23,100.00,1000.27,1022.80,187,0.85,0.85,-68,1
1764322116,2025-11-28 10:28,100.00,1000.31,1022.84,187,1.08,1.08,-68,1
1764322417,2025-11-28 10:33,100.00,1000.25,1022.78,187,1.13,1.13,-68,1
1764322717,2025-11-28 10:38,100.00,1000.29,1022.82,187,1.23,1.23,-68,1
1764323017,2025-11-28 10:43,100.00,1000.17,1022.70,187,1.42,1.42,-68,1
1764323317,2025-11-28 10:48,100.00,1000.24,1022.77,187,1.45,1.45,-67,1
1764323617,2025-11-28 10:53,100.00,1000.18,1022.71,187,1.28,1.28,-68,1
1764323917,2025-11-28 10:58,100.00,1000.03,1022.56,187,1.58,1.58,-68,1
1764324217,2025-11-28 11:03,100.00,999.97,1022.50,187,1.52,1.52,-68,1
1764324517,2025-11-28 11:08,100.00,999.85,1022.38,187,1.20,1.20,-68,1
1764324817,2025-11-28 11:13,100.00,999.83,1022.36,187,1.37,1.37,-68,1
1764325117,2025-11-28 11:18,100.00,999.78,1022.31,187,1.35,1.35,-67,1
1764325417,2025-11-28 11:23,100.00,999.71,1022.24,187,1.88,1.88,-68,1
1764325717,2025-11-28 11:28,100.00,999.64,1022.17,187,1.59,1.59,-68,1
1764326017,2025-11-28 11:33,100.00,999.64,1022.17,187,1.50,1.50,-68,1
1764326318,2025-11-28 11:38,100.00,999.56,1022.09,187,1.50,1.50,-68,1
1764326618,2025-11-28 11:43,100.00,999.51,1022.04,187,1.63,1.63,-68,1
1764326918,2025-11-28 11:48,100.00,999.53,1022.06,187,1.82,1.82,-67,1
1764327218,2025-11-28 11:53,100.00,999.50,1022.03,187,1.20,1.20,-67,1
1764327518,2025-11-28 11:58,100.00,999.43,1021.96,187,1.60,1.60,-68,1
1764327818,2025-11-28 12:03,100.00,999.41,1021.94,187,1.41,1.41,-68,1
1764328118,2025-11-28 12:08,100.00,999.42,1021.95,187,1.71,1.71,-68,1
1764328418,2025-11-28 12:13,100.00,999.37,1021.90,187,1.39,1.39,-67,1
1764328718,2025-11-28 12:18,100.00,999.34,1021.87,187,1.90,1.90,-68,1
1764329018,2025-11-28 12:23,100.00,999.31,1021.84,187,1.79,1.79,-68,1
1764329318,2025-11-28 12:28,100.00,999.29,1021.82,187,1.81,1.81,-67,1
1764329618,2025-11-28 12:33,100.00,999.34,1021.87,187,1.71,1.71,-68,1
1764329918,2025-11-28 12:38,100.00,999.31,1021.84,187,1.81,1.81,-68,1
1764330218,2025-11-28 12:43,100.00,999.20,1021.73,187,1.44,1.44,-68,1
1764330518,2025-11-28 12:48,100.00,999.18,1021.71,187,1.16,1.16,-67,1
1764330818,2025-11-28 12:53,100.00,999.03,1021.56,187,1.31,1.31,-68,1
1764331119,2025-11-28 12:58,100.00,998.97,1021.50,187,1.14,1.14,-68,1
1764331419,2025-11-28 13:03,100.00,999.02,1021.55,187,0.98,0.98,-67,1
1764331719,2025-11-28 13:08,100.00,998.95,1021.48,187,1.13,1.13,-68,1
1764332019,2025-11-28 13:13,100.00,998.90,1021.43,187,1.14,1.14,-68,1
1764332319,2025-11-28 13:18,100.00,998.87,1021.40,187,1.06,1.06,-68,1
1764332619,2025-11-28 13:23,100.00,998.79,1021.32,187,1.35,1.35,-68,1
1764332919,2025-11-28 13:28,100.00,998.77,1021.30,187,1.53,1.53,-68,1
1764333219,2025-11-28 13:33,100.00,998.72,1021.25,187,1.46,1.46,-68,1
1764333519,2025-11-28 13:38,100.00,998.72,1021.25,187,1.12,1.12,-68,1
1764333819,2025-11-28 13:43,100.00,998.72,1021.25,187,0.93,0.93,-68,1
1764334119,2025-11-28 13:48,100.00,998.62,1021.15,187,1.25,1.25,-67,1
1764334419,2025-11-28 13:53,100.00,998.60,1021.13,187,1.38,1.38,-68,1
1764334719,2025-11-28 13:58,100.00,998.63,1021.16,187,1.31,1.31,-68,1
1764335019,2025-11-28 14:03,100.00,998.58,1021.11,187,1.19,1.19,-68,1
1764335319,2025-11-28 14:08,100.00,998.57,1021.10,187,1.20,1.20,-67,1
1764335619,2025-11-28 14:13,100.00,998.54,1021.07,187,1.09,1.09,-68,1
1764335919,2025-11-28 14:18,100.00,998.50,1021.03,187,0.51,0.51,-67,1
1764336220,2025-11-28 14:23,100.00,998.49,1021.02,187,0.82,0.82,-68,1
1764336520,2025-11-28 14:28,100.00,998.55,1021.08,187,0.60,0.60,-68,1
1764336820,2025-11-28 14:33,100.00,998.54,1021.07,187,0.48,0.48,-68,1
1764337120,2025-11-28 14:38,100.00,998.52,1021.05,187,0.56,0.56,-67,1
1764337420,2025-11-28 14:43,100.00,998.50,1021.03,187,0.65,0.65,-68,1
1764337720,2025-11-28 14:48,100.00,998.49,1021.02,187,0.62,0.62,-68,1
1764338020,2025-11-28 14:53,100.00,998.47,1021.01,187,0.80,0.80,-68,1
1764338320,2025-11-28 14:58,100.00,998.39,1020.92,187,0.68,0.68,-68,1
1764338620,2025-11-28 15:03,100.00,998.39,1020.92,187,0.88,0.88,-67,1
1764338920,2025-11-28 15:08,100.00,998.35,1020.88,187,0.84,0.84,-68,1
1764339220,2025-11-28 15:13,100.00,998.27,1020.80,187,0.65,0.65,-68,1
1764339520,2025-11-28 15:18,100.00,998.28,1020.81,187,0.78,0.78,-68,1
1764339820,2025-11-28 15:23,100.00,998.24,1020.77,187,0.34,0.34,-67,1
1764340120,2025-11-28 15:28,100.00,998.26,1020.79,187,0.65,0.65,-69,1
1764340420,2025-11-28 15:33,100.00,998.30,1020.83,187,0.03,0.03,-68,1
1764340720,2025-11-28 15:38,100.00,998.30,1020.83,187,0.26,0.26,-68,1
1764341021,2025-11-28 15:43,100.00,998.29,1020.82,187,0.58,0.58,-68,1
1764341321,2025-11-28 15:48,100.00,998.28,1020.81,187,0.42,0.42,-68,1
1764341621,2025-11-28 15:53,100.00,998.27,1020.80,187,0.26,0.26,-68,1
1764341921,2025-11-28 15:58,100.00,998.26,1020.79,187,0.17,0.17,-69,1
1764342221,2025-11-28 16:03,100.00,998.21,1020.74,187,0.23,0.23,-68,1
1764342521,2025-11-28 16:08,100.00,998.22,1020.75,187,0.37,0.37,-68,1
1764342821,2025-11-28 16:13,100.00,998.27,1020.80,187,0.47,0.47,-68,1
1764343121,2025-11-28 16:18,100.00,998.22,1020.75,187,0.31,0.31,-68,1
1764343421,2025-11-28 16:23,100.00,998.26,1020.79,187,0.24,0.24,-68,1
1764343721,2025-11-28 16:28,100.00,998.19,1020.72,187,0.54,0.54,-68,1
1764344021,2025-11-28 16:33,100.00,998.10,1020.63,187,0.67,0.67,-68,1
1764344321,2025-11-28 16:38,100.00,998.04,1020.57,187,0.61,0.61,-68,1
1764344621,2025-11-28 16:43,100.00,998.00,1020.53,187,0.67,0.67,-68,1
1764344921,2025-11-28 16:48,100.00,998.06,1020.59,187,0.42,0.42,-68,1
1764345221,2025-11-28 16:53,100.00,998.08,1020.61,187,0.27,0.27,-68,1
1764345521,2025-11-28 16:58,100.00,998.11,1020.64,187,0.37,0.37,-67,1
1764345822,2025-11-28 17:03,100.00,998.07,1020.60,187,0.25,0.25,-68,1
1764346122,2025-11-28 17:08,100.00,998.13,1020.66,187,0.28,0.28,-68,1
1764346422,2025-11-28 17:13,100.00,998.11,1020.64,187,0.02,0.02,-69,1
1764346722,2025-11-28 17:18,100.00,998.09,1020.62,187,0.35,0.35,-67,1
1764347022,2025-11-28 17:23,100.00,998.03,1020.56,187,-0.02,-0.02,-67,1
1764347322,2025-11-28 17:28,100.00,998.08,1020.61,187,0.13,0.13,-68,1
1764347622,2025-11-28 17:33,100.00,998.07,1020.60,187,0.43,0.43,-68,1
1764347922,2025-11-28 17:38,100.00,998.07,1020.60,187,0.53,0.53,-68,1
1764348222,2025-11-28 17:43,100.00,998.07,1020.60,187,-0.09,-0.09,-68,1
1764348522,2025-11-28 17:48,100.00,998.09,1020.62,187,0.04,0.04,-68,1
1764348822,2025-11-28 17:53,100.00,998.12,1020.65,187,0.24,0.24,-68,1
1764349122,2025-11-28 17:58,100.00,998.08,1020.61,187,0.43,0.43,-68,1
1764349422,2025-11-28 18:03,100.00,998.13,1020.66,187,0.24,0.24,-68,1
1764349722,2025-11-28 18:08,100.00,998.10,1020.63,187,0.32,0.32,-68,1
1764350022,2025-11-28 18:13,100.00,998.18,1020.71,187,0.19,0.19,-69,1
1764350322,2025-11-28 18:18,100.00,998.19,1020.72,187,0.35,0.35,-67,1
1764350623,2025-11-28 18:23,100.00,998.16,1020.69,187,0.32,0.32,-68,1
1764350923,2025-11-28 18:28,100.00,998.17,1020.70,187,0.62,0.62,-68,1
1764351223,2025-11-28 18:33,100.00,998.15,1020.68,187,0.60,0.60,-68,1
1764351523,2025-11-28 18:38,100.00,998.14,1020.67,187,0.71,0.71,-68,1
1764351823,2025-11-28 18:43,100.00,998.07,1020.60,187,0.70,0.70,-68,1
1764352123,2025-11-28 18:48,100.00,998.07,1020.60,187,0.87,0.87,-68,1
1764352423,2025-11-28 18:53,100.00,998.04,1020.57,187,0.95,0.95,-68,1
1764352723,2025-11-28 18:58,100.00,998.02,1020.55,187,0.93,0.93,-67,1
1764353023,2025-11-28 19:03,100.00,998.03,1020.56,187,0.23,0.23,-68,1
1764353323,2025-11-28 19:08,100.00,998.01,1020.54,187,0.19,0.19,-68,1
1764353623,2025-11-28 19:13,100.00,997.93,1020.46,187,0.20,0.20,-68,1
1764353923,2025-11-28 19:18,100.00,997.96,1020.49,187,0.43,0.43,-68,1
1764354223,2025-11-28 19:23,100.00,997.95,1020.48,187,0.45,0.45,-68,1
1764354523,2025-11-28 19:28,100.00,997.96,1020.49,187,0.55,0.55,-68,1
1764354823,2025-11-28 19:33,100.00,997.87,1020.40,187,0.68,0.68,-69,1
1764355123,2025-11-28 19:38,100.00,997.84,1020.37,187,0.36,0.36,-68,1
1764355423,2025-11-28 19:43,100.00,997.81,1020.34,187,0.58,0.58,-68,1
1764355724,2025-11-28 19:48,100.00,997.82,1020.35,187,0.53,0.53,-68,1
1764356024,2025-11-28 19:53,100.00,997.65,1020.18,187,0.49,0.49,-68,1
1764356324,2025-11-28 19:58,100.00,997.61,1020.14,187,0.42,0.42,-68,1
1764356624,2025-11-28 20:03,100.00,997.62,1020.15,187,0.45,0.45,-66,1
1764356924,2025-11-28 20:08,100.00,997.59,1020.12,187,0.66,0.66,-66,1
1764357224,2025-11-28 20:13,100.00,997.57,1020.10,187,0.59,0.59,-66,1
1764357524,2025-11-28 20:18,100.00,997.58,1020.11,187,0.72,0.72,-64,1
1764357824,2025-11-28 20:23,100.00,997.59,1020.12,187,0.77,0.77,-66,1
1764358124,2025-11-28 20:28,100.00,997.50,1020.03,187,0.92,0.92,-65,1
1764358424,2025-11-28 20:33,100.00,997.48,1020.01,187,0.70,0.70,-65,1
1764358724,2025-11-28 20:38,100.00,997.50,1020.03,187,0.70,0.70,-65,1
1764359024,2025-11-28 20:43,100.00,997.50,1020.03,187,0.67,0.67,-66,1
1764359324,2025-11-28 20:48,100.00,997.49,1020.02,187,0.92,0.92,-66,1
1764359624,2025-11-28 20:53,100.00,997.36,1019.89,187,0.57,0.57,-65,1
1764359924,2025-11-28 20:58,100.00,997.33,1019.86,187,0.48,0.48,-65,1
1764360224,2025-11-28 21:03,100.00,997.40,1019.93,187,0.50,0.50,-67,1
1764360525,2025-11-28 21:08,100.00,997.37,1019.90,187,0.41,0.41,-67,1
1764360825,2025-11-28 21:13,100.00,997.38,1019.91,187,0.55,0.55,-67,1
1764361125,2025-11-28 21:18,100.00,997.28,1019.81,187,0.24,0.24,-67,1
1764361425,2025-11-28 21:23,100.00,997.25,1019.78,187,0.64,0.64,-68,1
1764361725,2025-11-28 21:28,100.00,997.26,1019.79,187,0.24,0.24,-67,1
1764362025,2025-11-28 21:33,100.00,997.24,1019.77,187,0.40,0.40,-68,1
1764362325,2025-11-28 21:38,100.00,997.19,1019.72,187,0.28,0.28,-68,1
1764362625,2025-11-28 21:43,100.00,997.11,1019.64,187,0.68,0.68,-68,1
1764362925,2025-11-28 21:48,100.00,997.08,1019.61,187,0.21,0.21,-68,1
1764363225,2025-11-28 21:53,100.00,997.09,1019.62,187,0.28,0.28,-67,1
1764363525,2025-11-28 21:58,100.00,997.01,1019.54,187,0.56,0.56,-68,1
1764363825,2025-11-28 22:03,100.00,996.98,1019.51,187,0.55,0.55,-68,1
1764364125,2025-11-28 22:08,100.00,996.88,1019.41,187,0.02,0.02,-68,1
1764364425,2025-11-28 22:13,100.00,996.85,1019.38,187,0.59,0.59,-68,1
1764364725,2025-11-28 22:18,100.00,996.81,1019.34,187,0.40,0.40,-68,1
1764365025,2025-11-28 22:23,100.00,996.79,1019.32,187,0.77,0.77,-68,1
1764365326,2025-11-28 22:28,100.00,996.71,1019.24,187,0.74,0.74,-68,1
1764365626,2025-11-28 22:33,100.00,996.71,1019.24,187,0.80,0.80,-68,1
1764365926,2025-11-28 22:38,100.00,996.69,1019.22,187,0.87,0.87,-69,1
1764366226,2025-11-28 22:43,100.00,996.64,1019.17,187,0.85,0.85,-69,1
1764366526,2025-11-28 22:48,100.00,996.53,1019.06,187,0.58,0.58,-69,1
1764366826,2025-11-28 22:53,100.00,996.46,1018.99,187,0.58,0.58,-68,1
1764367126,2025-11-28 22:58,100.00,996.47,1019.00,187,0.81,0.81,-69,1
1764367426,2025-11-28 23:03,100.00,996.31,1018.84,187,0.56,0.56,-68,1
1764367726,2025-11-28 23:08,100.00,996.24,1018.77,187,0.49,0.49,-68,1
1764368026,2025-11-28 23:13,100.00,996.16,1018.69,187,1.00,1.00,-69,1
1764368326,2025-11-28 23:18,100.00,996.10,1018.63,187,1.10,1.10,-69,1
1764368626,2025-11-28 23:23,100.00,996.02,1018.55,187,1.15,1.15,-68,1
1764368926,2025-11-28 23:28,100.00,995.90,1018.43,187,0.86,0.86,-68,1
1764369226,2025-11-28 23:33,100.00,995.92,1018.45,187,1.19,1.19,-69,1
1764369526,2025-11-28 23:38,100.00,995.91,1018.44,187,1.23,1.23,-69,1
1764369826,2025-11-28 23:43,100.00,995.89,1018.42,187,1.18,1.18,-68,1
1764370127,2025-11-28 23:48,100.00,995.84,1018.37,187,1.31,1.31,-69,1
1764370427,2025-11-28 23:53,100.00,995.83,1018.36,187,1.34,1.34,-69,1
1764370727,2025-11-28 23:58,100.00,995.83,1018.36,187,1.25,1.25,-68,1