1764371027,2025-11-29 00:03,100.00,995.76,1018.29,187,1.16,1.16,-68,1
1764371327,2025-11-29 00:08,100.00,995.72,1018.25,187,1.20,1.20,-68,1
1764371627,2025-11-29 00:13,100.00,995.63,1018.16,187,0.96,0.96,-68,1
1764371927,2025-11-29 00:18,100.00,995.58,1018.11,187,1.16,1.16,-68,1
1764372227,2025-11-29 00:23,100.00,995.55,1018.08,187,0.87,0.87,-68,1
1764372527,2025-11-29 00:28,100.00,995.51,1018.04,187,1.36,1.36,-69,1
1764372827,2025-11-29 00:33,100.00,995.49,1018.02,187,1.32,1.32,-69,1
1764373127,2025-11-29 00:38,100.00,995.46,1017.99,187,1.26,1.26,-69,1
1764373427,2025-11-29 00:43,100.00,995.39,1017.92,187,1.12,1.12,-68,1
1764373727,2025-11-29 00:48,100.00,995.34,1017.87,187,1.26,1.26,-68,1
1764374027,2025-11-29 00:53,100.00,995.39,1017.92,187,1.39,1.39,-68,1
1764374327,2025-11-29 00:58,100.00,995.35,1017.88,187,1.36,1.36,-69,1
1764374627,2025-11-29 01:03,100.00,995.23,1017.76,187,0.97,0.97,-68,1
1764374928,2025-11-29 01:08,100.00,995.32,1017.85,187,1.40,1.40,-69,1
1764375228,2025-11-29 01:13,100.00,995.34,1017.87,187,1.22,1.22,-69,1
1764375528,2025-11-29 01:18,100.00,995.30,1017.83,187,1.40,1.40,-69,1
1764375828,2025-11-29 01:23,100.00,995.28,1017.81,187,1.25,1.25,-68,1
1764376128,2025-11-29 01:28,100.00,995.28,1017.81,187,1.46,1.46,-68,1
1764376428,2025-11-29 01:33,100.00,995.25,1017.78,187,1.29,1.29,-68,1
1764376728,2025-11-29 01:38,100.00,995.19,1017.72,187,1.59,1.59,-68,1
1764377028,2025-11-29 01:43,100.00,995.18,1017.71,187,1.76,1.76,-68,1
1764377328,2025-11-29 01:48,100.00,995.12,1017.65,187,1.66,1.66,-69,1
1764377628,2025-11-29 01:53,100.00,995.08,1017.61,187,1.38,1.38,-68,1
1764377928,2025-11-29 01:58,100.00,995.05,1017.58,187,1.14,1.14,-69,1
1764378228,2025-11-29 02:03,100.00,995.06,1017.59,187,1.15,1.15,-68,1
1764378528,2025-11-29 02:08,100.00,995.10,1017.63,187,0.72,0.72,-68,1
1764378828,2025-11-29 02:13,100.00,995.07,1017.60,187,1.16,1.16,-68,1
1764379128,2025-11-29 02:18,100.00,995.04,1017.57,187,1.31,1.31,-68,1
1764379429,2025-11-29 02:23,100.00,995.00,1017.53,187,1.19,1.19,-68,1
1764379729,2025-11-29 02:28,100.00,994.90,1017.43,187,1.37,1.37,-68,1
1764380029,2025-11-29 02:33,100.00,994.91,1017.44,187,1.39,1.39,-68,1
1764380329,2025-11-29 02:38,100.00,994.88,1017.41,187,1.25,1.25,-68,1
1764380629,2025-11-29 02:43,100.00,994.82,1017.35,187,1.46,1.46,-68,1
1764380929,2025-11-29 02:48,100.00,994.80,1017.33,187,1.53,1.53,-68,1
1764381229,2025-11-29 02:53,100.00,994.73,1017.26,187,1.50,1.50,-68,1
1764381529,2025-11-29 02:58,100.00,994.70,1017.23,187,1.53,1.53,-69,1
1764381829,2025-11-29 03:03,100.00,994.68,1017.21,187,1.53,1.53,-69,1
1764382129,2025-11-29 03:08,100.00,994.65,1017.18,187,1.43,1.43,-68,1
1764382429,2025-11-29 03:13,100.00,994.61,1017.14,187,1.44,1.44,-68,1
1764382729,2025-11-29 03:18,100.00,994.49,1017.02,187,1.29,1.29,-69,1
1764383029,2025-11-29 03:23,100.00,994.38,1016.91,187,1.15,1.15,-68,1
1764383329,2025-11-29 03:28,100.00,994.36,1016.89,187,1.30,1.30,-68,1
1764383629,2025-11-29 03:33,100.00,994.42,1016.95,187,1.26,1.26,-68,1
1764383929,2025-11-29 03:38,100.00,994.36,1016.89,187,1.20,1.20,-69,1
1764384229,2025-11-29 03:43,100.00,994.38,1016.91,187,1.21,1.21,-68,1
1764384530,2025-11-29 03:48,100.00,994.38,1016.91,187,1.33,1.33,-68,1
1764384830,2025-11-29 03:53,100.00,994.39,1016.92,187,1.38,1.38,-69,1
1764385130,2025-11-29 03:58,100.00,994.35,1016.88,187,1.64,1.64,-68,1
1764385430,2025-11-29 04:03,100.00,994.34,1016.87,187,1.31,1.31,-69,1
1764385730,2025-11-29 04:08,100.00,994.33,1016.86,187,1.37,1.37,-68,1
1764386030,2025-11-29 04:13,100.00,994.20,1016.73,187,1.55,1.55,-69,1
1764386330,2025-11-29 04:18,100.00,994.23,1016.76,187,1.25,1.25,-69,1
1764386630,2025-11-29 04:23,100.00,994.17,1016.70,187,1.59,1.59,-68,1
1764386930,2025-11-29 04:28,100.00,994.17,1016.70,187,1.49,1.49,-68,1
1764387230,2025-11-29 04:33,100.00,994.08,1016.61,187,1.43,1.43,-69,1
1764387530,2025-11-29 04:38,100.00,994.04,1016.57,187,1.54,1.54,-68,1
1764387830,2025-11-29 04:43,100.00,994.10,1016.63,187,1.46,1.46,-68,1
1764388130,2025-11-29 04:48,100.00,994.07,1016.60,187,1.58,1.58,-69,1
1764388430,2025-11-29 04:53,100.00,994.01,1016.54,187,1.59,1.59,-69,1
1764388730,2025-11-29 04:58,100.00,994.08,1016.61,187,1.26,1.26,-68,1
1764389031,2025-11-29 05:03,100.00,994.03,1016.56,187,1.08,1.08,-68,1
1764389331,2025-11-29 05:08,100.00,994.04,1016.57,187,1.15,1.15,-68,1
1764389631,2025-11-29 05:13,100.00,994.02,1016.55,187,1.36,1.36,-68,1
1764389931,2025-11-29 05:18,100.00,994.01,1016.54,187,1.19,1.19,-68,1
1764390231,2025-11-29 05:23,100.00,993.93,1016.46,187,1.03,1.03,-68,1
1764390531,2025-11-29 05:28,100.00,993.92,1016.45,187,1.47,1.47,-68,1
1764390831,2025-11-29 05:33,100.00,993.94,1016.47,187,1.44,1.44,-68,1
1764391131,2025-11-29 05:38,100.00,993.92,1016.45,187,1.45,1.45,-67,1
1764391431,2025-11-29 05:43,100.00,993.97,1016.50,187,1.34,1.34,-67,1
1764391731,2025-11-29 05:48,100.00,993.92,1016.45,187,1.53,1.53,-68,1
1764392031,2025-11-29 05:53,100.00,993.92,1016.45,187,1.57,1.57,-67,1
1764392331,2025-11-29 05:58,100.00,993.79,1016.32,187,1.48,1.48,-68,1
1764392631,2025-11-29 06:03,100.00,993.73,1016.26,187,1.49,1.49,-68,1
1764392931,2025-11-29 06:08,100.00,993.73,1016.26,187,0.91,0.91,-68,1
1764393231,2025-11-29 06:13,100.00,993.66,1016.19,187,1.31,1.31,-68,1
1764393532,2025-11-29 06:18,100.00,993.66,1016.19,187,1.39,1.39,-67,1
1764393832,2025-11-29 06:23,100.00,993.69,1016.22,187,1.30,1.30,-67,1
1764394132,2025-11-29 06:28,100.00,993.70,1016.23,187,1.33,1.33,-67,1
1764394432,2025-11-29 06:33,100.00,993.69,1016.22,187,1.31,1.31,-68,1
1764394732,2025-11-29 06:38,100.00,993.61,1016.14,187,1.45,1.45,-67,1
1764395032,2025-11-29 06:43,100.00,993.65,1016.18,187,1.17,1.17,-67,1
1764395332,2025-11-29 06:48,100.00,993.68,1016.21,187,0.90,0.90,-67,1
1764395632,2025-11-29 06:53,100.00,993.72,1016.25,187,1.00,1.00,-68,1
1764395932,2025-11-29 06:58,100.00,993.80,1016.33,187,1.04,1.04,-67,1
1764396232,2025-11-29 07:03,100.00,993.81,1016.34,187,1.10,1.10,-67,1
1764396532,2025-11-29 07:08,100.00,993.79,1016.32,187,1.20,1.20,-66,1
1764396832,2025-11-29 07:13,100.00,993.77,1016.30,187,0.96,0.96,-67,1
1764397132,2025-11-29 07:18,100.00,993.83,1016.36,187,0.93,0.93,-67,1
1764397432,2025-11-29 07:23,100.00,993.85,1016.38,187,0.93,0.93,-67,1
1764397732,2025-11-29 07:28,100.00,993.90,1016.43,187,0.87,0.87,-67,1
1764398032,2025-11-29 07:33,100.00,993.97,1016.50,187,0.65,0.65,-66,1
1764398333,2025-11-29 07:38,100.00,994.02,1016.55,187,0.84,0.84,-66,1
1764398633,2025-11-29 07:43,100.00,994.12,1016.65,187,0.58,0.58,-66,1
1764398933,2025-11-29 07:48,100.00,994.22,1016.75,187,0.79,0.79,-67,1
1764399233,2025-11-29 07:53,100.00,994.20,1016.73,187,0.94,0.94,-67,1
1764399533,2025-11-29 07:58,100.00,994.34,1016.87,187,0.80,0.80,-67,1
1764399833,2025-11-29 08:03,100.00,994.29,1016.82,187,0.96,0.96,-67,1
1764400133,2025-11-29 08:08,100.00,994.35,1016.88,187,0.90,0.90,-67,1
1764400433,2025-11-29 08:13,100.00,994.41,1016.94,187,0.94,0.94,-67,1
1764400733,2025-11-29 08:18,100.00,994.42,1016.95,187,0.99,0.99,-68,1
1764401033,2025-11-29 08:23,100.00,994.43,1016.96,187,0.61,0.61,-69,1
1764401333,2025-11-29 08:28,100.00,994.38,1016.91,187,0.91,0.91,-68,1
1764401633,2025-11-29 08:33,100.00,994.35,1016.88,187,1.07,1.07,-68,1
1764401933,2025-11-29 08:38,100.00,994.43,1016.96,187,1.08,1.08,-68,1
1764402233,2025-11-29 08:43,100.00,994.53,1017.06,187,1.05,1.05,-67,1
1764402533,2025-11-29 08:48,100.00,994.58,1017.11,187,0.81,0.81,-67,1
1764402833,2025-11-29 08:53,100.00,994.67,1017.20,187,1.00,1.00,-67,1
1764403134,2025-11-29 08:58,100.00,994.61,1017.14,187,1.03,1.03,-68,1
1764403434,2025-11-29 09:03,100.00,994.57,1017.10,187,0.95,0.95,-67,1
1764403734,2025-11-29 09:08,100.00,994.58,1017.11,187,0.96,0.96,-68,1
1764404034,2025-11-29 09:13,100.00,994.55,1017.08,187,0.93,0.93,-67,1
1764404334,2025-11-29 09:18,100.00,994.46,1016.99,187,1.19,1.19,-67,1
1764404634,2025-11-29 09:23,100.00,994.45,1016.98,187,0.72,0.72,-68,1
1764404934,2025-11-29 09:28,100.00,994.44,1016.97,187,1.15,1.15,-67,1
1764405234,2025-11-29 09:33,100.00,994.57,1017.10,187,1.07,1.07,-68,1
1764405534,2025-11-29 09:38,100.00,994.54,1017.07,187,1.16,1.16,-68,1
1764405834,2025-11-29 09:43,100.00,994.55,1017.08,187,1.12,1.12,-67,1
1764406134,2025-11-29 09:48,100.00,994.56,1017.09,187,1.23,1.23,-67,1
1764406434,2025-11-29 09:53,100.00,994.51,1017.04,187,1.19,1.19,-67,1
1764406734,2025-11-29 09:58,100.00,994.57,1017.10,187,1.29,1.29,-67,1
1764407034,2025-11-29 10:03,100.00,994.55,1017.08,187,1.16,1.16,-67,1
1764407334,2025-11-29 10:08,100.00,994.52,1017.05,187,1.17,1.17,-67,1
1764407635,2025-11-29 10:13,100.00,994.43,1016.96,187,1.34,1.34,-67,1
1764407935,2025-11-29 10:18,100.00,994.38,1016.91,187,1.19,1.19,-68,1
1764408235,2025-11-29 10:23,100.00,994.37,1016.90,187,1.16,1.16,-67,1
1764408535,2025-11-29 10:28,100.00,994.43,1016.96,187,1.01,1.01,-67,1
1764408835,2025-11-29 10:33,100.00,994.35,1016.88,187,0.85,0.85,-66,1
1764409135,2025-11-29 10:38,100.00,994.35,1016.88,187,0.92,0.92,-67,1
1764409435,2025-11-29 10:43,100.00,994.24,1016.77,187,1.07,1.07,-68,1
1764409735,2025-11-29 10:48,100.00,994.12,1016.65,187,0.79,0.79,-67,1
1764410035,2025-11-29 10:53,100.00,993.95,1016.48,187,0.95,0.95,-67,1
1764410335,2025-11-29 10:58,100.00,993.86,1016.39,187,1.02,1.02,-67,1
1764410635,2025-11-29 11:03,100.00,993.82,1016.35,187,0.64,0.64,-68,1
1764410935,2025-11-29 11:08,100.00,993.83,1016.36,187,0.88,0.88,-67,1
1764411235,2025-11-29 11:13,100.00,993.87,1016.40,187,0.83,0.83,-67,1
1764411535,2025-11-29 11:18,100.00,993.93,1016.46,187,1.04,1.04,-67,1
1764411835,2025-11-29 11:23,100.00,993.86,1016.39,187,1.27,1.27,-68,1
1764412136,2025-11-29 11:28,100.00,993.86,1016.39,187,1.61,1.61,-67,1
1764412436,2025-11-29 11:33,100.00,993.88,1016.41,187,1.37,1.37,-68,1
1764412736,2025-11-29 11:38,100.00,993.84,1016.37,187,0.88,0.88,-68,1
1764413036,2025-11-29 11:43,100.00,993.76,1016.29,187,0.90,0.90,-68,1
1764413336,2025-11-29 11:48,100.00,993.66,1016.19,187,1.40,1.40,-68,1
1764413636,2025-11-29 11:53,100.00,993.59,1016.12,187,1.36,1.36,-67,1
1764413936,2025-11-29 11:58,100.00,993.47,1016.00,187,1.64,1.64,-67,1
1764414236,2025-11-29 12:03,100.00,993.40,1015.93,187,1.70,1.70,-68,1
1764414536,2025-11-29 12:08,100.00,993.27,1015.80,187,1.36,1.36,-67,1
1764414836,2025-11-29 12:13,100.00,993.23,1015.76,187,1.27,1.27,-67,1
1764415136,2025-11-29 12:18,100.00,993.25,1015.78,187,1.40,1.40,-67,1
1764415436,2025-11-29 12:23,100.00,993.23,1015.76,187,1.74,1.74,-68,1
1764415736,2025-11-29 12:28,100.00,993.22,1015.75,187,0.94,0.94,-67,1
1764416036,2025-11-29 12:33,100.00,993.35,1015.88,187,1.04,1.04,-67,1
1764416336,2025-11-29 12:38,100.00,993.29,1015.82,187,1.19,1.19,-68,1
1764416636,2025-11-29 12:43,100.00,993.23,1015.76,187,0.90,0.90,-68,1
1764416936,2025-11-29 12:48,100.00,993.21,1015.74,187,0.76,0.76,-68,1
1764417237,2025-11-29 12:53,100.00,993.13,1015.66,187,0.81,0.81,-68,1
1764417537,2025-11-29 12:58,100.00,993.11,1015.64,187,0.96,0.96,-67,1
1764417837,2025-11-29 13:03,100.00,993.12,1015.65,187,0.89,0.89,-67,1
1764418137,2025-11-29 13:08,100.00,993.23,1015.76,187,0.76,0.76,-68,1
1764418437,2025-11-29 13:13,100.00,993.24,1015.77,187,0.82,0.82,-68,1
1764418737,2025-11-29 13:18,100.00,993.24,1015.77,187,0.55,0.55,-69,1
1764419037,2025-11-29 13:23,100.00,993.28,1015.81,187,0.86,0.86,-68,1
1764419337,2025-11-29 13:28,100.00,993.30,1015.83,187,0.57,0.57,-67,1
1764419637,2025-11-29 13:33,100.00,993.34,1015.87,187,0.64,0.64,-68,1
1764419937,2025-11-29 13:38,100.00,993.38,1015.91,187,0.76,0.76,-67,1
1764420237,2025-11-29 13:43,100.00,993.33,1015.86,187,0.56,0.56,-68,1
1764420537,2025-11-29 13:48,100.00,993.50,1016.03,187,0.44,0.44,-67,1
1764420837,2025-11-29 13:53,100.00,993.59,1016.12,187,0.42,0.42,-67,1
1764421137,2025-11-29 13:58,100.00,993.56,1016.09,187,0.16,0.16,-67,1
1764421437,2025-11-29 14:03,100.00,993.52,1016.05,187,0.50,0.50,-68,1
1764421737,2025-11-29 14:08,100.00,993.49,1016.02,187,0.65,0.65,-68,1
1764422037,2025-11-29 14:13,100.00,993.46,1015.99,187,0.89,0.89,-67,1
1764422338,2025-11-29 14:18,100.00,993.51,1016.04,187,0.71,0.71,-67,1
1764422638,2025-11-29 14:23,100.00,993.62,1016.15,187,0.69,0.69,-68,1
1764422938,2025-11-29 14:28,100.00,993.77,1016.30,187,0.39,0.39,-68,1
1764423238,2025-11-29 14:33,100.00,993.79,1016.32,187,0.53,0.53,-67,1
1764423538,2025-11-29 14:38,100.00,993.69,1016.22,187,0.03,0.03,-68,1
1764423838,2025-11-29 14:43,100.00,993.80,1016.33,187,0.28,0.28,-67,1
1764424138,2025-11-29 14:48,100.00,993.89,1016.42,187,0.28,0.28,-68,1
1764424438,2025-11-29 14:53,100.00,993.95,1016.48,187,0.19,0.19,-68,1
1764424738,2025-11-29 14:58,100.00,993.96,1016.49,187,0.24,0.24,-68,1
1764425038,2025-11-29 15:03,100.00,993.96,1016.49,187,0.33,0.33,-67,1
1764425338,2025-11-29 15:08,100.00,993.93,1016.46,187,0.16,0.16,-68,1
1764425638,2025-11-29 15:13,100.00,993.88,1016.41,187,0.02,0.02,-67,1
1764425938,2025-11-29 15:18,100.00,993.89,1016.42,187,0.00,-0.00,-68,1
1764426238,2025-11-29 15:23,100.00,993.94,1016.47,187,-0.04,-0.04,-67,1
1764426538,2025-11-29 15:28,100.00,993.98,1016.51,187,-0.13,-0.13,-67,1
1764426838,2025-11-29 15:33,100.00,993.98,1016.51,187,0.11,0.11,-68,1
1764427139,2025-11-29 15:38,100.00,994.11,1016.64,187,-0.13,-0.13,-67,1
1764427439,2025-11-29 15:43,100.00,994.10,1016.63,187,0.00,-0.00,-68,1
1764427739,2025-11-29 15:48,100.00,994.06,1016.59,187,0.06,0.06,-67,1
1764428039,2025-11-29 15:53,100.00,993.87,1016.40,187,0.18,0.18,-68,1
1764428339,2025-11-29 15:58,100.00,993.78,1016.31,187,-0.07,-0.07,-67,1
1764428639,2025-11-29 16:03,100.00,993.80,1016.33,187,0.16,0.16,-68,1
1764428939,2025-11-29 16:08,100.00,993.80,1016.33,187,0.19,0.19,-68,1
1764429239,2025-11-29 16:13,100.00,993.73,1016.26,187,-0.05,-0.05,-67,1
1764429539,2025-11-29 16:18,100.00,993.77,1016.30,187,0.03,0.03,-67,1
1764429839,2025-11-29 16:23,100.00,993.81,1016.34,187,0.25,0.25,-67,1
1764430139,2025-11-29 16:28,100.00,993.85,1016.38,187,0.12,0.12,-68,1
1764430439,2025-11-29 16:33,100.00,993.75,1016.28,187,0.13,0.13,-68,1
1764430739,2025-11-29 16:38,100.00,993.69,1016.22,187,-0.02,-0.02,-68,1
1764431039,2025-11-29 16:43,100.00,993.71,1016.24,187,0.00,-0.00,-68,1
1764431339,2025-11-29 16:48,100.00,993.74,1016.27,187,-0.07,-0.07,-68,1
1764431639,2025-11-29 16:53,100.00,993.72,1016.25,187,-0.14,-0.14,-67,1
1764431939,2025-11-29 16:58,100.00,993.80,1016.33,187,-0.01,-0.01,-68,1
1764432240,2025-11-29 17:04,100.00,993.81,1016.34,187,-0.10,-0.10,-68,1
1764432540,2025-11-29 17:09,100.00,993.78,1016.31,187,-0.28,-0.28,-67,1
1764432840,2025-11-29 17:14,100.00,993.78,1016.31,187,-0.03,-0.03,-67,1
1764433140,2025-11-29 17:19,100.00,993.83,1016.36,187,-0.09,-0.09,-67,1
1764433440,2025-11-29 17:24,100.00,993.80,1016.33,187,-0.12,-0.12,-67,1
1764433740,2025-11-29 17:29,100.00,993.81,1016.34,187,0.07,0.07,-68,1
1764434040,2025-11-29 17:34,100.00,993.82,1016.35,187,0.27,0.27,-68,1
1764434340,2025-11-29 17:39,100.00,993.92,1016.45,187,-0.09,-0.09,-68,1
1764434640,2025-11-29 17:44,100.00,993.90,1016.43,187,0.08,0.08,-68,1
1764434940,2025-11-29 17:49,100.00,993.91,1016.44,187,0.16,0.16,-67,1
1764435240,2025-11-29 17:54,100.00,993.91,1016.44,187,-0.07,-0.07,-67,1
1764435540,2025-11-29 17:59,100.00,993.88,1016.41,187,0.08,0.08,-68,1
1764435840,2025-11-29 18:04,100.00,993.92,1016.45,187,-0.38,-0.38,-68,1
1764436140,2025-11-29 18:09,100.00,993.96,1016.49,187,-0.20,-0.20,-68,1
1764436440,2025-11-29 18:14,100.00,993.99,1016.52,187,-0.10,-0.10,-68,1
1764436740,2025-11-29 18:19,100.00,994.04,1016.57,187,-0.30,-0.30,-67,1
1764437041,2025-11-29 18:24,100.00,994.08,1016.61,187,-0.12,-0.12,-68,1
1764437341,2025-11-29 18:29,100.00,994.12,1016.65,187,-0.23,-0.23,-67,1
1764437641,2025-11-29 18:34,100.00,994.11,1016.64,187,-0.02,-0.02,-68,1
1764437941,2025-11-29 18:39,100.00,994.08,1016.61,187,-0.15,-0.15,-67,1
1764438241,2025-11-29 18:44,100.00,994.10,1016.63,187,-0.41,-0.41,-68,1
1764438541,2025-11-29 18:49,100.00,994.11,1016.64,187,-0.27,-0.27,-68,1
1764438841,2025-11-29 18:54,100.00,994.09,1016.62,187,-0.23,-0.23,-68,1
1764439141,2025-11-29 18:59,100.00,994.05,1016.58,187,-0.18,-0.18,-68,1
1764439441,2025-11-29 19:04,100.00,994.10,1016.63,187,-0.04,-0.04,-68,1
1764439741,2025-11-29 19:09,100.00,994.19,1016.72,187,-0.07,-0.07,-68,1
1764440041,2025-11-29 19:14,100.00,994.13,1016.66,187,0.04,0.04,-68,1
1764440341,2025-11-29 19:19,100.00,994.17,1016.70,187,0.09,0.09,-68,1
1764440641,2025-11-29 19:24,100.00,994.15,1016.68,187,0.04,0.04,-68,1
1764440941,2025-11-29 19:29,100.00,994.18,1016.71,187,-0.08,-0.08,-68,1
1764441241,2025-11-29 19:34,100.00,994.25,1016.78,187,-0.09,-0.09,-67,1
1764441541,2025-11-29 19:39,100.00,994.23,1016.76,187,-0.13,-0.13,-68,1
1764441841,2025-11-29 19:44,100.00,994.24,1016.77,187,0.01,0.01,-68,1
1764442142,2025-11-29 19:49,100.00,994.29,1016.82,187,0.04,0.04,-68,1
1764442442,2025-11-29 19:54,100.00,994.23,1016.77,187,-0.12,-0.12,-68,1
1764442742,2025-11-29 19:59,100.00,994.27,1016.80,187,-0.01,-0.01,-68,1
1764443042,2025-11-29 20:04,100.00,994.22,1016.75,187,-0.01,-0.01,-68,1
1764443342,2025-11-29 20:09,100.00,994.11,1016.64,187,0.08,0.08,-68,1
1764443642,2025-11-29 20:14,100.00,994.03,1016.56,187,0.20,0.20,-68,1
1764443942,2025-11-29 20:19,100.00,993.96,1016.49,187,0.14,0.14,-68,1
1764444242,2025-11-29 20:24,100.00,993.98,1016.51,187,0.10,0.10,-68,1
1764444542,2025-11-29 20:29,100.00,994.00,1016.53,187,0.17,0.17,-68,1
1764444842,2025-11-29 20:34,100.00,994.01,1016.54,187,0.00,-0.00,-68,1
1764445142,2025-11-29 20:39,100.00,994.03,1016.56,187,-0.06,-0.06,-68,1
1764445442,2025-11-29 20:44,100.00,993.89,1016.42,187,0.05,0.05,-68,1
1764445742,2025-11-29 20:49,100.00,993.87,1016.40,187,0.01,0.01,-68,1
1764446042,2025-11-29 20:54,100.00,993.95,1016.48,187,-0.13,-0.13,-68,1
1764446342,2025-11-29 20:59,100.00,993.88,1016.41,187,0.06,0.06,-68,1
1764446642,2025-11-29 21:04,100.00,993.80,1016.33,187,0.09,0.09,-67,1
1764446942,2025-11-29 21:09,100.00,993.84,1016.37,187,-0.07,-0.07,-68,1
1764447243,2025-11-29 21:14,100.00,993.79,1016.32,187,-0.07,-0.07,-68,1
1764447543,2025-11-29 21:19,100.00,993.84,1016.37,187,-0.24,-0.24,-68,1
1764447843,2025-11-29 21:24,100.00,993.85,1016.38,187,-0.29,-0.29,-68,1
1764448143,2025-11-29 21:29,100.00,993.87,1016.40,187,-0.39,-0.39,-68,1
1764448443,2025-11-29 21:34,100.00,993.97,1016.50,187,-0.60,-0.60,-68,1
1764448743,2025-11-29 21:39,100.00,993.94,1016.47,187,-0.83,-0.83,-68,1
1764449043,2025-11-29 21:44,100.00,993.98,1016.51,187,-0.70,-0.70,-68,1
1764449343,2025-11-29 21:49,100.00,993.98,1016.51,187,-0.79,-0.79,-68,1
1764449643,2025-11-29 21:54,100.00,994.05,1016.58,187,-0.75,-0.75,-68,1
1764449943,2025-11-29 21:59,100.00,994.14,1016.67,187,-0.60,-0.60,-68,1
1764450243,2025-11-29 22:04,100.00,994.13,1016.66,187,-0.56,-0.56,-68,1
1764450543,2025-11-29 22:09,100.00,994.09,1016.62,187,-0.57,-0.57,-67,1
1764450843,2025-11-29 22:14,100.00,994.08,1016.61,187,-0.50,-0.50,-68,1
1764451143,2025-11-29 22:19,100.00,994.07,1016.60,187,-0.61,-0.61,-68,1
1764451443,2025-11-29 22:24,100.00,994.08,1016.61,187,-0.41,-0.41,-68,1
1764451744,2025-11-29 22:29,100.00,994.08,1016.61,187,-0.25,-0.25,-68,1
1764452044,2025-11-29 22:34,100.00,994.02,1016.55,187,-0.59,-0.59,-68,1
1764452344,2025-11-29 22:39,100.00,994.08,1016.61,187,-0.80,-0.80,-68,1
1764452644,2025-11-29 22:44,100.00,994.23,1016.76,187,-0.40,-0.40,-68,1
1764452944,2025-11-29 22:49,100.00,994.15,1016.68,187,-0.62,-0.62,-67,1
1764453244,2025-11-29 22:54,100.00,994.16,1016.69,187,-0.55,-0.55,-67,1
1764453544,2025-11-29 22:59,100.00,994.21,1016.74,187,-0.52,-0.52,-68,1
1764453844,2025-11-29 23:04,100.00,994.08,1016.61,187,-0.76,-0.76,-68,1
1764454144,2025-11-29 23:09,100.00,994.01,1016.54,187,-0.61,-0.61,-68,1
1764454444,2025-11-29 23:14,100.00,993.95,1016.48,187,-0.74,-0.74,-68,1
1764454744,2025-11-29 23:19,100.00,993.92,1016.45,187,-0.94,-0.94,-68,1
1764455044,2025-11-29 23:24,100.00,993.94,1016.47,187,-0.68,-0.68,-68,1
1764455344,2025-11-29 23:29,100.00,993.96,1016.49,187,-0.52,-0.52,-68,1
1764455644,2025-11-29 23:34,100.00,993.93,1016.46,187,-0.62,-0.62,-68,1
1764455944,2025-11-29 23:39,100.00,993.92,1016.45,187,-0.54,-0.54,-68,1
1764456245,2025-11-29 23:44,100.00,993.91,1016.44,187,-0.73,-0.73,-68,1
1764456545,2025-11-29 23:49,100.00,993.89,1016.42,187,-0.84,-0.84,-68,1
1764456845,2025-11-29 23:54,100.00,993.86,1016.39,187,-0.73,-0.73,-68,1
1764457145,2025-11-29 23:59,100.00,993.88,1016.41,187,-0.89,-0.89,-68,1