1764457445,2025-11-30 00:04,100.00,993.90,1016.43,187,-1.18,-1.18,-68,1
1764457745,2025-11-30 00:09,100.00,993.92,1016.45,187,-0.99,-0.99,-68,1
1764458045,2025-11-30 00:14,100.00,993.82,1016.35,187,-0.88,-0.88,-68,1
1764458345,2025-11-30 00:19,100.00,993.78,1016.31,187,-0.77,-0.77,-67,1
1764458645,2025-11-30 00:24,100.00,993.75,1016.28,187,-1.13,-1.13,-67,1
1764458945,2025-11-30 00:29,100.00,993.78,1016.31,187,-0.92,-0.92,-67,1
1764459245,2025-11-30 00:34,100.00,993.71,1016.24,187,-1.00,-1.00,-68,1
1764459545,2025-11-30 00:39,100.00,993.68,1016.21,187,-0.97,-0.97,-68,1
1764459845,2025-11-30 00:44,100.00,993.63,1016.16,187,-0.92,-0.92,-68,1
1764460145,2025-11-30 00:49,100.00,993.59,1016.12,187,-0.73,-0.73,-68,1
1764460445,2025-11-30 00:54,100.00,993.51,1016.04,187,-1.02,-1.02,-66,1
1764460745,2025-11-30 00:59,100.00,993.53,1016.06,187,-0.75,-0.75,-67,1
1764461046,2025-11-30 01:04,100.00,993.53,1016.06,187,-0.89,-0.89,-68,1
1764461346,2025-11-30 01:09,100.00,993.53,1016.06,187,-0.91,-0.91,-68,1
1764461646,2025-11-30 01:14,100.00,993.49,1016.02,187,-1.23,-1.23,-68,1
1764461946,2025-11-30 01:19,100.00,993.48,1016.01,187,-1.00,-1.00,-68,1
1764462246,2025-11-30 01:24,100.00,993.57,1016.10,187,-1.19,-1.19,-68,1
1764462546,2025-11-30 01:29,100.00,993.56,1016.09,187,-0.98,-0.98,-68,1
1764462846,2025-11-30 01:34,100.00,993.54,1016.07,187,-0.87,-0.87,-69,1
1764463146,2025-11-30 01:39,100.00,993.57,1016.10,187,-0.91,-0.91,-68,1
1764463446,2025-11-30 01:44,100.00,993.52,1016.05,187,-0.73,-0.73,-68,1
1764463746,2025-11-30 01:49,100.00,993.59,1016.12,187,-0.76,-0.76,-69,1
1764464046,2025-11-30 01:54,100.00,993.62,1016.15,187,-0.70,-0.70,-68,1
1764464346,2025-11-30 01:59,100.00,993.56,1016.09,187,-0.76,-0.76,-68,1
1764464646,2025-11-30 02:04,100.00,993.57,1016.10,187,-0.64,-0.64,-68,1
1764464946,2025-11-30 02:09,100.00,993.57,1016.10,187,-0.70,-0.70,-68,1
1764465246,2025-11-30 02:14,100.00,993.50,1016.03,187,-0.68,-0.68,-68,1
1764465546,2025-11-30 02:19,100.00,993.47,1016.00,187,-0.78,-0.78,-68,1
1764465847,2025-11-30 02:24,100.00,993.46,1015.99,187,-0.53,-0.53,-68,1
1764466147,2025-11-30 02:29,100.00,993.49,1016.02,187,-0.51,-0.51,-68,1
1764466447,2025-11-30 02:34,100.00,993.42,1015.95,187,-0.58,-0.58,-68,1
1764466747,2025-11-30 02:39,100.00,993.46,1015.99,187,-0.65,-0.65,-69,1
1764467047,2025-11-30 02:44,100.00,993.48,1016.01,187,-0.67,-0.67,-68,1
1764467347,2025-11-30 02:49,100.00,993.48,1016.01,187,-0.69,-0.69,-68,1
1764467647,2025-11-30 02:54,100.00,993.46,1015.99,187,-0.81,-0.81,-68,1
1764467947,2025-11-30 02:59,100.00,993.45,1015.98,187,-0.89,-0.89,-68,1
1764468247,2025-11-30 03:04,100.00,993.48,1016.01,187,-0.97,-0.97,-69,1
1764468547,2025-11-30 03:09,100.00,993.51,1016.04,187,-0.69,-0.69,-68,1
1764468847,2025-11-30 03:14,100.00,993.47,1016.00,187,-0.71,-0.71,-68,1
1764469147,2025-11-30 03:19,100.00,993.41,1015.94,187,-1.01,-1.01,-68,1
1764469447,2025-11-30 03:24,100.00,993.31,1015.84,187,-0.64,-0.64,-69,1
1764469747,2025-11-30 03:29,100.00,993.26,1015.79,187,-0.94,-0.94,-68,1
1764470047,2025-11-30 03:34,100.00,993.23,1015.76,187,-0.80,-0.80,-68,1
1764470347,2025-11-30 03:39,100.00,993.21,1015.74,187,-0.82,-0.82,-68,1
1764470647,2025-11-30 03:44,100.00,993.19,1015.72,187,-0.89,-0.89,-68,1
1764470948,2025-11-30 03:49,100.00,993.17,1015.70,187,-0.51,-0.51,-68,1
1764471248,2025-11-30 03:54,100.00,993.34,1015.87,187,-0.71,-0.71,-68,1
1764471548,2025-11-30 03:59,100.00,993.33,1015.86,187,-0.97,-0.97,-69,1
1764471848,2025-11-30 04:04,100.00,993.38,1015.91,187,-0.81,-0.81,-69,1
1764472148,2025-11-30 04:09,100.00,993.30,1015.83,187,-0.91,-0.91,-68,1
1764472448,2025-11-30 04:14,100.00,993.29,1015.82,187,-0.69,-0.69,-68,1
1764472748,2025-11-30 04:19,100.00,993.30,1015.83,187,-0.79,-0.79,-68,1
1764473048,2025-11-30 04:24,100.00,993.31,1015.84,187,-0.78,-0.78,-68,1
1764473348,2025-11-30 04:29,100.00,993.30,1015.83,187,-0.64,-0.64,-68,1
1764473648,2025-11-30 04:34,100.00,993.37,1015.90,187,-0.73,-0.73,-69,1
1764473948,2025-11-30 04:39,100.00,993.37,1015.90,187,-0.56,-0.56,-69,1
1764474248,2025-11-30 04:44,100.00,993.42,1015.95,187,-0.56,-0.56,-68,1
1764474548,2025-11-30 04:49,100.00,993.41,1015.94,187,-0.61,-0.61,-68,1
1764474848,2025-11-30 04:54,100.00,993.41,1015.94,187,-1.00,-1.00,-68,1
1764475148,2025-11-30 04:59,100.00,993.41,1015.94,187,-0.84,-0.84,-68,1
1764475448,2025-11-30 05:04,100.00,993.37,1015.90,187,-0.70,-0.70,-68,1
1764475748,2025-11-30 05:09,100.00,993.37,1015.90,187,-0.55,-0.55,-68,1
1764476049,2025-11-30 05:14,100.00,993.29,1015.82,187,-0.40,-0.40,-68,1
1764476349,2025-11-30 05:19,100.00,993.32,1015.85,187,-0.72,-0.72,-68,1
1764476649,2025-11-30 05:24,100.00,993.35,1015.88,187,-0.55,-0.55,-68,1
1764476949,2025-11-30 05:29,100.00,993.27,1015.80,187,-0.37,-0.37,-68,1
1764477249,2025-11-30 05:34,100.00,993.25,1015.78,187,-0.44,-0.44,-68,1
1764477549,2025-11-30 05:39,100.00,993.27,1015.80,187,-0.37,-0.37,-68,1
1764477849,2025-11-30 05:44,100.00,993.27,1015.80,187,-0.22,-0.22,-68,1
1764478149,2025-11-30 05:49,100.00,993.31,1015.84,187,-0.19,-0.19,-69,1
1764478449,2025-11-30 05:54,100.00,993.34,1015.87,187,-0.16,-0.16,-68,1
1764478749,2025-11-30 05:59,100.00,993.34,1015.87,187,-0.21,-0.21,-68,1
1764479049,2025-11-30 06:04,100.00,993.36,1015.89,187,-0.21,-0.21,-68,1
1764479349,2025-11-30 06:09,100.00,993.36,1015.89,187,-0.22,-0.22,-68,1
1764479649,2025-11-30 06:14,100.00,993.43,1015.96,187,-0.23,-0.23,-68,1
1764479949,2025-11-30 06:19,100.00,993.43,1015.96,187,-0.23,-0.23,-69,1
1764480249,2025-11-30 06:24,100.00,993.45,1015.98,187,-0.22,-0.22,-69,1
1764480549,2025-11-30 06:29,100.00,993.37,1015.90,187,-0.24,-0.24,-69,1
1764480850,2025-11-30 06:34,100.00,993.44,1015.97,187,-0.23,-0.23,-69,1
1764481150,2025-11-30 06:39,100.00,993.45,1015.98,187,-0.22,-0.22,-68,1
1764481450,2025-11-30 06:44,100.00,993.44,1015.97,187,-0.08,-0.08,-68,1
1764481750,2025-11-30 06:49,100.00,993.44,1015.97,187,-0.22,-0.22,-69,1
1764482050,2025-11-30 06:54,100.00,993.50,1016.03,187,-0.37,-0.37,-68,1
1764482350,2025-11-30 06:59,100.00,993.46,1015.99,187,-0.17,-0.17,-68,1
1764482650,2025-11-30 07:04,100.00,993.55,1016.08,187,-0.03,-0.03,-68,1
1764482950,2025-11-30 07:09,100.00,993.67,1016.20,187,-0.03,-0.03,-68,1
1764483250,2025-11-30 07:14,100.00,993.66,1016.19,187,-0.16,-0.16,-69,1
1764483550,2025-11-30 07:19,100.00,993.74,1016.27,187,-0.15,-0.15,-69,1
1764483850,2025-11-30 07:24,100.00,993.69,1016.22,187,-0.15,-0.15,-67,1
1764484150,2025-11-30 07:29,100.00,993.70,1016.23,187,0.03,0.03,-67,1
1764484450,2025-11-30 07:34,100.00,993.80,1016.33,187,-0.03,-0.03,-68,1
1764484750,2025-11-30 07:39,100.00,993.88,1016.41,187,-0.09,-0.09,-68,1
1764485050,2025-11-30 07:44,100.00,993.85,1016.38,187,-0.36,-0.36,-68,1
1764485350,2025-11-30 07:49,100.00,993.93,1016.46,187,-0.03,-0.03,-68,1
1764485651,2025-11-30 07:54,100.00,993.98,1016.51,187,-0.04,-0.04,-68,1
1764485951,2025-11-30 07:59,100.00,993.98,1016.51,187,0.27,0.27,-68,1
1764486251,2025-11-30 08:04,100.00,994.03,1016.56,187,0.25,0.25,-68,1
1764486551,2025-11-30 08:09,100.00,993.96,1016.49,187,0.30,0.30,-68,1
1764486851,2025-11-30 08:14,100.00,993.97,1016.50,187,0.36,0.36,-68,1
1764487151,2025-11-30 08:19,100.00,994.02,1016.55,187,0.39,0.39,-68,1
1764487451,2025-11-30 08:24,100.00,994.10,1016.64,187,0.30,0.30,-68,1
1764487751,2025-11-30 08:29,100.00,994.09,1016.62,187,0.25,0.25,-68,1
1764488051,2025-11-30 08:34,100.00,994.00,1016.53,187,0.47,0.47,-68,1
1764488351,2025-11-30 08:39,100.00,994.00,1016.53,187,0.46,0.46,-68,1
1764488651,2025-11-30 08:44,100.00,994.04,1016.57,187,0.40,0.40,-68,1
1764488951,2025-11-30 08:49,100.00,994.03,1016.56,187,0.53,0.53,-68,1
1764489251,2025-11-30 08:54,100.00,994.06,1016.59,187,0.38,0.38,-68,1
1764489551,2025-11-30 08:59,100.00,994.10,1016.63,187,0.67,0.67,-68,1
1764489851,2025-11-30 09:04,100.00,994.04,1016.57,187,0.77,0.77,-68,1
1764490151,2025-11-30 09:09,100.00,993.99,1016.52,187,0.82,0.82,-68,1
1764490451,2025-11-30 09:14,100.00,993.97,1016.50,187,0.63,0.63,-69,1
1764490752,2025-11-30 09:19,100.00,993.87,1016.40,187,0.52,0.52,-69,1
1764491052,2025-11-30 09:24,100.00,993.86,1016.39,187,0.45,0.45,-68,1
1764491352,2025-11-30 09:29,100.00,993.67,1016.20,187,0.71,0.71,-68,1
1764491652,2025-11-30 09:34,100.00,993.70,1016.23,187,0.92,0.92,-68,1
1764491952,2025-11-30 09:39,100.00,993.70,1016.23,187,0.94,0.94,-68,1
1764492252,2025-11-30 09:44,100.00,993.72,1016.25,187,0.97,0.97,-68,1
1764492552,2025-11-30 09:49,100.00,993.79,1016.32,187,1.00,1.00,-68,1
1764492852,2025-11-30 09:54,100.00,993.78,1016.32,187,0.89,0.89,-68,1
1764493152,2025-11-30 09:59,100.00,993.85,1016.38,187,0.92,0.92,-68,1
1764493452,2025-11-30 10:04,100.00,993.80,1016.33,187,1.02,1.02,-68,1
1764493752,2025-11-30 10:09,100.00,993.75,1016.28,187,1.06,1.06,-68,1
1764494052,2025-11-30 10:14,100.00,993.70,1016.23,187,1.00,1.00,-68,1
1764494352,2025-11-30 10:19,100.00,993.69,1016.22,187,1.23,1.23,-68,1
1764494652,2025-11-30 10:24,100.00,993.68,1016.21,187,1.16,1.16,-68,1
1764494952,2025-11-30 10:29,100.00,993.62,1016.15,187,1.18,1.18,-69,1
1764495252,2025-11-30 10:34,100.00,993.57,1016.10,187,1.16,1.16,-68,1
1764495552,2025-11-30 10:39,100.00,993.60,1016.13,187,1.28,1.28,-68,1
1764495853,2025-11-30 10:44,100.00,993.62,1016.15,187,1.35,1.35,-69,1
1764496153,2025-11-30 10:49,100.00,993.56,1016.09,187,1.50,1.50,-69,1
1764496453,2025-11-30 10:54,100.00,993.63,1016.16,187,1.54,1.54,-68,1
1764496753,2025-11-30 10:59,100.00,993.49,1016.02,187,1.52,1.52,-68,1
1764497053,2025-11-30 11:04,100.00,993.42,1015.95,187,1.61,1.61,-68,1
1764497353,2025-11-30 11:09,100.00,993.42,1015.95,187,1.41,1.41,-69,1
1764497653,2025-11-30 11:14,100.00,993.35,1015.88,187,1.71,1.71,-69,1
1764497953,2025-11-30 11:19,100.00,993.29,1015.82,187,1.46,1.46,-68,1
1764498253,2025-11-30 11:24,100.00,993.32,1015.85,187,1.54,1.54,-69,1
1764498553,2025-11-30 11:29,100.00,993.28,1015.81,187,1.59,1.59,-68,1
1764498853,2025-11-30 11:34,100.00,993.27,1015.80,187,1.61,1.61,-69,1
1764499153,2025-11-30 11:39,100.00,993.31,1015.84,187,1.53,1.53,-68,1
1764499453,2025-11-30 11:44,100.00,993.34,1015.87,187,1.59,1.59,-69,1
1764499753,2025-11-30 11:49,100.00,993.32,1015.85,187,1.36,1.36,-68,1
1764500053,2025-11-30 11:54,100.00,993.31,1015.84,187,1.75,1.75,-68,1
1764500353,2025-11-30 11:59,100.00,993.21,1015.74,187,1.66,1.66,-68,1
1764500653,2025-11-30 12:04,100.00,993.21,1015.74,187,1.79,1.79,-68,1
1764500954,2025-11-30 12:09,100.00,993.22,1015.76,187,1.70,1.70,-69,1
1764501254,2025-11-30 12:14,100.00,993.18,1015.71,187,1.55,1.55,-69,1
1764501554,2025-11-30 12:19,100.00,993.14,1015.67,187,1.90,1.90,-68,1
1764501854,2025-11-30 12:24,100.00,993.05,1015.58,187,1.97,1.97,-68,1
1764502154,2025-11-30 12:29,100.00,993.11,1015.64,187,2.16,2.16,-68,1
1764502454,2025-11-30 12:34,100.00,993.10,1015.63,187,2.18,2.18,-69,1
1764502754,2025-11-30 12:39,100.00,993.11,1015.64,187,2.17,2.17,-69,1
1764503054,2025-11-30 12:44,100.00,993.01,1015.54,187,2.03,2.03,-68,1
1764503354,2025-11-30 12:49,100.00,992.98,1015.51,187,1.92,1.92,-68,1
1764503654,2025-11-30 12:54,100.00,992.93,1015.46,187,1.91,1.91,-68,1
1764503954,2025-11-30 12:59,100.00,992.88,1015.41,187,1.91,1.91,-68,1
1764504254,2025-11-30 13:04,100.00,992.86,1015.39,187,2.10,2.10,-68,1
1764504554,2025-11-30 13:09,100.00,992.83,1015.36,187,2.13,2.13,-68,1
1764504854,2025-11-30 13:14,100.00,992.81,1015.34,187,2.04,2.04,-68,1
1764505154,2025-11-30 13:19,100.00,992.84,1015.37,187,1.99,1.99,-68,1
1764505454,2025-11-30 13:24,100.00,992.82,1015.35,187,1.88,1.88,-68,1
1764505755,2025-11-30 13:29,100.00,992.83,1015.36,187,2.14,2.14,-68,1
1764506055,2025-11-30 13:34,100.00,992.90,1015.43,187,2.14,2.14,-68,1
1764506355,2025-11-30 13:39,100.00,992.84,1015.37,187,2.03,2.03,-69,1
1764506655,2025-11-30 13:44,100.00,992.81,1015.34,187,2.31,2.31,-68,1
1764506955,2025-11-30 13:49,100.00,992.77,1015.30,187,2.44,2.44,-69,1
1764507255,2025-11-30 13:54,100.00,992.80,1015.33,187,2.24,2.24,-69,1
1764507555,2025-11-30 13:59,100.00,992.80,1015.33,187,2.23,2.23,-69,1
1764507855,2025-11-30 14:04,100.00,992.80,1015.33,187,2.32,2.32,-69,1
1764508155,2025-11-30 14:09,100.00,992.82,1015.35,187,2.19,2.19,-68,1
1764508455,2025-11-30 14:14,100.00,992.89,1015.42,187,2.43,2.43,-69,1
1764508755,2025-11-30 14:19,100.00,992.88,1015.41,187,2.27,2.27,-68,1
1764509055,2025-11-30 14:24,100.00,992.93,1015.46,187,2.28,2.28,-69,1
1764509355,2025-11-30 14:29,100.00,992.87,1015.40,187,2.04,2.04,-69,1
1764509655,2025-11-30 14:34,100.00,992.85,1015.38,187,2.20,2.20,-69,1
1764509955,2025-11-30 14:39,100.00,992.86,1015.39,187,2.21,2.21,-69,1
1764510255,2025-11-30 14:44,100.00,992.92,1015.45,187,2.25,2.25,-69,1
1764510556,2025-11-30 14:49,100.00,992.87,1015.40,187,2.13,2.13,-69,1
1764510856,2025-11-30 14:54,100.00,992.82,1015.35,187,2.10,2.10,-69,1
1764511156,2025-11-30 14:59,100.00,992.86,1015.39,187,2.23,2.23,-69,1
1764511456,2025-11-30 15:04,100.00,992.89,1015.42,187,1.95,1.95,-69,1
1764511756,2025-11-30 15:09,100.00,992.92,1015.45,187,2.09,2.09,-69,1
1764512056,2025-11-30 15:14,100.00,992.92,1015.45,187,2.40,2.40,-68,1
1764512356,2025-11-30 15:19,100.00,992.83,1015.36,187,2.53,2.53,-69,1
1764512656,2025-11-30 15:24,100.00,992.81,1015.34,187,2.25,2.25,-69,1
1764512956,2025-11-30 15:29,100.00,992.85,1015.38,187,2.08,2.08,-69,1
1764513256,2025-11-30 15:34,100.00,992.81,1015.34,187,1.92,1.92,-69,1
1764513556,2025-11-30 15:39,100.00,992.79,1015.32,187,2.14,2.14,-69,1
1764513856,2025-11-30 15:44,100.00,992.85,1015.38,187,1.79,1.79,-68,1
1764514156,2025-11-30 15:49,100.00,992.81,1015.34,187,1.98,1.98,-69,1
1764514456,2025-11-30 15:54,100.00,992.89,1015.42,187,2.09,2.09,-68,1
1764514756,2025-11-30 15:59,100.00,992.86,1015.39,187,1.92,1.92,-68,1
1764515056,2025-11-30 16:04,100.00,992.90,1015.43,187,2.11,2.11,-68,1
1764515357,2025-11-30 16:09,100.00,992.96,1015.49,187,2.09,2.09,-68,1
1764515657,2025-11-30 16:14,100.00,992.99,1015.52,187,2.11,2.11,-69,1
1764515957,2025-11-30 16:19,100.00,993.01,1015.54,187,1.97,1.97,-68,1
1764516257,2025-11-30 16:24,100.00,992.97,1015.50,187,2.07,2.07,-69,1
1764516557,2025-11-30 16:29,100.00,992.99,1015.52,187,2.12,2.12,-69,1
1764516857,2025-11-30 16:34,100.00,992.95,1015.48,187,2.24,2.24,-68,1
1764517157,2025-11-30 16:39,100.00,992.93,1015.46,187,2.35,2.35,-69,1
1764517457,2025-11-30 16:44,100.00,992.97,1015.50,187,2.39,2.39,-68,1
1764517757,2025-11-30 16:49,100.00,992.95,1015.48,187,2.36,2.36,-68,1
1764518057,2025-11-30 16:54,100.00,992.91,1015.44,187,2.47,2.47,-69,1
1764518357,2025-11-30 16:59,100.00,992.92,1015.46,187,2.05,2.05,-68,1
1764518657,2025-11-30 17:04,100.00,992.95,1015.48,187,2.28,2.28,-69,1
1764518957,2025-11-30 17:09,100.00,992.98,1015.51,187,2.27,2.27,-69,1
1764519257,2025-11-30 17:14,100.00,992.95,1015.48,187,2.18,2.18,-68,1
1764519557,2025-11-30 17:19,100.00,992.89,1015.42,187,2.42,2.42,-68,1
1764519857,2025-11-30 17:24,100.00,992.81,1015.34,187,2.26,2.26,-68,1
1764520158,2025-11-30 17:29,100.00,992.81,1015.34,187,2.45,2.45,-68,1
1764520458,2025-11-30 17:34,100.00,992.91,1015.44,187,2.19,2.19,-68,1
1764520758,2025-11-30 17:39,100.00,992.84,1015.37,187,2.45,2.45,-68,1
1764521058,2025-11-30 17:44,100.00,992.83,1015.36,187,2.42,2.42,-67,1
1764521358,2025-11-30 17:49,100.00,992.80,1015.33,187,2.31,2.31,-67,1
1764521658,2025-11-30 17:54,100.00,992.77,1015.30,187,2.28,2.28,-67,1
1764521958,2025-11-30 17:59,100.00,992.71,1015.24,187,2.32,2.32,-68,1
1764522258,2025-11-30 18:04,100.00,992.76,1015.29,187,2.45,2.45,-67,1
1764522558,2025-11-30 18:09,100.00,992.79,1015.32,187,2.53,2.53,-68,1
1764522858,2025-11-30 18:14,100.00,992.75,1015.28,187,2.56,2.56,-67,1
1764523158,2025-11-30 18:19,100.00,992.74,1015.27,187,2.58,2.58,-68,1
1764523458,2025-11-30 18:24,100.00,992.76,1015.29,187,2.53,2.53,-67,1
1764523758,2025-11-30 18:29,100.00,992.72,1015.25,187,2.56,2.56,-68,1
1764524058,2025-11-30 18:34,100.00,992.71,1015.24,187,2.69,2.69,-67,1
1764524358,2025-11-30 18:39,100.00,992.65,1015.18,187,2.45,2.45,-67,1
1764524658,2025-11-30 18:44,100.00,992.66,1015.19,187,2.67,2.67,-68,1
1764524958,2025-11-30 18:49,100.00,992.71,1015.24,187,2.45,2.45,-67,1
1764525259,2025-11-30 18:54,100.00,992.63,1015.16,187,2.66,2.66,-67,1
1764525559,2025-11-30 18:59,100.00,992.65,1015.18,187,2.42,2.42,-67,1
1764525859,2025-11-30 19:04,100.00,992.71,1015.24,187,2.41,2.41,-67,1
1764526159,2025-11-30 19:09,100.00,992.72,1015.25,187,2.66,2.66,-67,1
1764526459,2025-11-30 19:14,100.00,992.76,1015.29,187,2.69,2.69,-67,1
1764526759,2025-11-30 19:19,100.00,992.76,1015.29,187,2.56,2.56,-67,1
1764527059,2025-11-30 19:24,100.00,992.81,1015.34,187,2.37,2.37,-67,1
1764527359,2025-11-30 19:29,100.00,992.84,1015.37,187,2.58,2.58,-66,1
1764527659,2025-11-30 19:34,100.00,992.89,1015.42,187,2.53,2.53,-67,1
1764527959,2025-11-30 19:39,100.00,992.91,1015.44,187,2.66,2.66,-67,1
1764528259,2025-11-30 19:44,100.00,992.92,1015.45,187,2.51,2.51,-67,1
1764528559,2025-11-30 19:49,100.00,992.84,1015.37,187,2.65,2.65,-67,1
1764528859,2025-11-30 19:54,100.00,992.84,1015.37,187,2.57,2.57,-68,1
1764529159,2025-11-30 19:59,100.00,992.92,1015.45,187,2.53,2.53,-67,1
1764529459,2025-11-30 20:04,100.00,992.93,1015.46,187,2.60,2.60,-67,1
1764529759,2025-11-30 20:09,100.00,992.92,1015.45,187,2.70,2.70,-67,1
1764530059,2025-11-30 20:14,100.00,992.93,1015.46,187,2.57,2.57,-67,1
1764530360,2025-11-30 20:19,100.00,992.91,1015.44,187,2.57,2.57,-67,1
1764530660,2025-11-30 20:24,100.00,992.91,1015.44,187,2.60,2.60,-67,1
1764530960,2025-11-30 20:29,100.00,992.90,1015.43,187,2.59,2.59,-67,1
1764531260,2025-11-30 20:34,100.00,992.92,1015.45,187,2.69,2.69,-67,1
1764531560,2025-11-30 20:39,100.00,992.90,1015.43,187,2.66,2.66,-67,1
1764531860,2025-11-30 20:44,100.00,992.90,1015.43,187,2.75,2.75,-67,1
1764532160,2025-11-30 20:49,100.00,992.87,1015.40,187,2.44,2.44,-67,1
1764532460,2025-11-30 20:54,100.00,992.88,1015.41,187,2.63,2.63,-67,1
1764532760,2025-11-30 20:59,100.00,992.98,1015.51,187,2.50,2.50,-67,1
1764533060,2025-11-30 21:04,100.00,992.97,1015.50,187,2.74,2.74,-68,1
1764533360,2025-11-30 21:09,100.00,992.99,1015.52,187,2.76,2.76,-67,1
1764533660,2025-11-30 21:14,100.00,993.06,1015.59,187,2.62,2.62,-66,1
1764533960,2025-11-30 21:19,100.00,993.01,1015.54,187,2.60,2.60,-67,1
1764534260,2025-11-30 21:24,100.00,993.00,1015.53,187,2.77,2.77,-67,1
1764534560,2025-11-30 21:29,100.00,993.03,1015.56,187,2.83,2.83,-67,1
1764534860,2025-11-30 21:34,100.00,993.00,1015.53,187,2.89,2.89,-68,1
1764535161,2025-11-30 21:39,100.00,992.95,1015.48,187,2.89,2.89,-67,1
1764535461,2025-11-30 21:44,100.00,992.96,1015.49,187,2.97,2.97,-67,1
1764535761,2025-11-30 21:49,100.00,992.93,1015.46,187,2.95,2.95,-67,1
1764536061,2025-11-30 21:54,100.00,992.94,1015.47,187,2.80,2.80,-68,1
1764536361,2025-11-30 21:59,100.00,992.97,1015.50,187,2.67,2.67,-68,1
1764536661,2025-11-30 22:04,100.00,992.92,1015.45,187,2.58,2.58,-67,1
1764536961,2025-11-30 22:09,100.00,992.93,1015.46,187,2.81,2.81,-67,1
1764537261,2025-11-30 22:14,100.00,992.94,1015.47,187,2.82,2.82,-67,1
1764537561,2025-11-30 22:19,100.00,992.92,1015.45,187,2.99,2.99,-68,1
1764537861,2025-11-30 22:24,100.00,992.91,1015.44,187,3.09,3.09,-68,1
1764538161,2025-11-30 22:29,100.00,992.94,1015.47,187,3.17,3.17,-67,1
1764538461,2025-11-30 22:34,100.00,992.98,1015.51,187,3.27,3.27,-68,1
1764538761,2025-11-30 22:39,100.00,992.99,1015.52,187,3.16,3.16,-67,1
1764539061,2025-11-30 22:44,100.00,992.96,1015.49,187,3.24,3.24,-68,1
1764539361,2025-11-30 22:49,100.00,992.88,1015.41,187,3.21,3.21,-67,1
1764539661,2025-11-30 22:54,100.00,992.94,1015.47,187,3.07,3.07,-68,1
1764539962,2025-11-30 22:59,100.00,992.98,1015.51,187,2.65,2.65,-68,1
1764540262,2025-11-30 23:04,100.00,992.98,1015.51,187,2.98,2.98,-68,1
1764540562,2025-11-30 23:09,100.00,993.08,1015.61,187,2.73,2.73,-68,1
1764540862,2025-11-30 23:14,100.00,993.11,1015.64,187,2.97,2.97,-68,1
1764541162,2025-11-30 23:19,100.00,993.12,1015.65,187,2.82,2.82,-68,1
1764541462,2025-11-30 23:24,100.00,993.03,1015.56,187,2.83,2.83,-69,1
1764541762,2025-11-30 23:29,100.00,993.08,1015.61,187,2.92,2.92,-68,1
1764542062,2025-11-30 23:34,100.00,993.07,1015.60,187,2.96,2.96,-68,1
1764542362,2025-11-30 23:39,100.00,993.08,1015.61,187,2.82,2.82,-68,1
1764542662,2025-11-30 23:44,100.00,993.07,1015.60,187,3.08,3.08,-67,1
1764542962,2025-11-30 23:49,100.00,993.00,1015.53,187,2.92,2.92,-67,1
1764543262,2025-11-30 23:54,100.00,993.09,1015.62,187,3.01,3.01,-68,1
1764543562,2025-11-30 23:59,100.00,993.15,1015.68,187,2.97,2.97,-68,1