1764543862,2025-12-01 00:04,100.00,993.08,1015.61,187,3.07,3.07,-68,1
1764544162,2025-12-01 00:09,100.00,993.03,1015.56,187,3.15,3.15,-67,1
1764544462,2025-12-01 00:14,100.00,993.08,1015.61,187,3.14,3.14,-69,1
1764544763,2025-12-01 00:19,100.00,993.08,1015.61,187,3.31,3.31,-68,1
1764545063,2025-12-01 00:24,100.00,993.05,1015.58,187,3.12,3.12,-68,1
1764545363,2025-12-01 00:29,100.00,993.02,1015.55,187,3.33,3.33,-68,1
1764545663,2025-12-01 00:34,100.00,992.99,1015.52,187,3.03,3.03,-68,1
1764545963,2025-12-01 00:39,100.00,993.01,1015.54,187,3.08,3.08,-68,1
1764546263,2025-12-01 00:44,100.00,992.91,1015.44,187,2.79,2.79,-67,1
1764546563,2025-12-01 00:49,100.00,992.83,1015.36,187,2.57,2.57,-68,1
1764546863,2025-12-01 00:54,100.00,992.86,1015.39,187,2.84,2.84,-68,1
1764547163,2025-12-01 00:59,100.00,992.90,1015.43,187,2.69,2.69,-69,1
1764547463,2025-12-01 01:04,100.00,992.91,1015.44,187,2.81,2.81,-68,1
1764547764,2025-12-01 01:09,100.00,992.92,1015.45,187,2.56,2.56,-68,1
1764548064,2025-12-01 01:14,100.00,992.99,1015.52,187,2.12,2.12,-68,1
1764548364,2025-12-01 01:19,100.00,992.99,1015.52,187,2.54,2.54,-67,1
1764548664,2025-12-01 01:24,100.00,992.98,1015.51,187,2.79,2.79,-67,1
1764548964,2025-12-01 01:29,100.00,992.98,1015.51,187,2.62,2.62,-67,1
1764549265,2025-12-01 01:34,100.00,993.03,1015.56,187,2.67,2.67,-67,1
1764549565,2025-12-01 01:39,100.00,993.05,1015.58,187,2.60,2.60,-68,1
1764549865,2025-12-01 01:44,100.00,993.01,1015.54,187,2.58,2.58,-68,1
1764550165,2025-12-01 01:49,100.00,993.04,1015.57,187,2.48,2.48,-68,1
1764550465,2025-12-01 01:54,100.00,992.99,1015.52,187,2.41,2.41,-68,1
1764550765,2025-12-01 01:59,100.00,993.05,1015.58,187,2.41,2.41,-67,1
1764551065,2025-12-01 02:04,100.00,993.14,1015.67,187,2.38,2.38,-68,1
1764551365,2025-12-01 02:09,100.00,993.24,1015.77,187,2.55,2.55,-68,1
1764551665,2025-12-01 02:14,100.00,993.21,1015.74,187,2.52,2.52,-67,1
1764551965,2025-12-01 02:19,100.00,993.25,1015.78,187,2.23,2.23,-68,1
1764552265,2025-12-01 02:24,100.00,993.32,1015.85,187,2.55,2.55,-67,1
1764552565,2025-12-01 02:29,100.00,993.36,1015.89,187,2.61,2.61,-67,1
1764552865,2025-12-01 02:34,100.00,993.40,1015.93,187,2.56,2.56,-67,1
1764553165,2025-12-01 02:39,100.00,993.41,1015.94,187,2.56,2.56,-67,1
1764553465,2025-12-01 02:44,100.00,993.40,1015.93,187,2.50,2.50,-67,1
1764553765,2025-12-01 02:49,100.00,993.38,1015.91,187,2.47,2.47,-67,1
1764554065,2025-12-01 02:54,100.00,993.42,1015.95,187,2.46,2.46,-68,1
1764554366,2025-12-01 02:59,100.00,993.49,1016.02,187,2.48,2.48,-67,1
1764554666,2025-12-01 03:04,100.00,993.54,1016.07,187,2.51,2.51,-67,1
1764554966,2025-12-01 03:09,100.00,993.54,1016.08,187,2.54,2.54,-68,1
1764555266,2025-12-01 03:14,100.00,993.64,1016.17,187,2.41,2.41,-68,1
1764555566,2025-12-01 03:19,100.00,993.68,1016.21,187,2.38,2.38,-67,1
1764555866,2025-12-01 03:24,100.00,993.63,1016.16,187,2.45,2.45,-68,1
1764556166,2025-12-01 03:29,100.00,993.67,1016.20,187,2.37,2.37,-68,1
1764556466,2025-12-01 03:34,100.00,993.79,1016.32,187,2.34,2.34,-68,1
1764556766,2025-12-01 03:39,100.00,993.88,1016.41,187,2.30,2.30,-68,1
1764557066,2025-12-01 03:44,100.00,993.97,1016.50,187,2.37,2.37,-67,1
1764557366,2025-12-01 03:49,100.00,994.04,1016.57,187,2.39,2.39,-68,1
1764557666,2025-12-01 03:54,100.00,994.06,1016.59,187,2.26,2.26,-68,1
1764557966,2025-12-01 03:59,100.00,994.10,1016.63,187,2.21,2.21,-67,1
1764558266,2025-12-01 04:04,100.00,994.12,1016.65,187,2.27,2.27,-68,1
1764558566,2025-12-01 04:09,100.00,994.11,1016.64,187,2.22,2.22,-68,1
1764558866,2025-12-01 04:14,100.00,994.16,1016.69,187,2.25,2.25,-67,1
1764559167,2025-12-01 04:19,100.00,994.15,1016.68,187,2.33,2.33,-67,1
1764559467,2025-12-01 04:24,100.00,994.08,1016.61,187,2.23,2.23,-68,1
1764559767,2025-12-01 04:29,100.00,994.11,1016.64,187,2.06,2.06,-68,1
1764560067,2025-12-01 04:34,100.00,994.15,1016.68,187,2.04,2.04,-68,1
1764560367,2025-12-01 04:39,100.00,994.34,1016.87,187,1.82,1.82,-68,1
1764560667,2025-12-01 04:44,100.00,994.33,1016.86,187,2.08,2.08,-67,1
1764560967,2025-12-01 04:49,100.00,994.35,1016.88,187,2.13,2.13,-67,1
1764561267,2025-12-01 04:54,100.00,994.42,1016.95,187,2.21,2.21,-68,1
1764561567,2025-12-01 04:59,100.00,994.46,1016.99,187,2.27,2.27,-68,1
1764561867,2025-12-01 05:04,100.00,994.39,1016.92,187,2.27,2.27,-68,1
1764562167,2025-12-01 05:09,100.00,994.46,1016.99,187,2.27,2.27,-68,1
1764562467,2025-12-01 05:14,100.00,994.53,1017.06,187,2.34,2.34,-68,1
1764562767,2025-12-01 05:19,100.00,994.48,1017.01,187,2.38,2.38,-68,1
1764563067,2025-12-01 05:24,100.00,994.48,1017.01,187,2.33,2.33,-68,1
1764563367,2025-12-01 05:29,100.00,994.47,1017.00,187,2.33,2.33,-68,1
1764563667,2025-12-01 05:34,100.00,994.57,1017.10,187,2.08,2.08,-67,1
1764563967,2025-12-01 05:39,100.00,994.63,1017.16,187,1.89,1.89,-68,1
1764564268,2025-12-01 05:44,100.00,994.67,1017.20,187,1.94,1.94,-68,1
1764564568,2025-12-01 05:49,100.00,994.78,1017.32,187,2.02,2.02,-68,1
1764564868,2025-12-01 05:54,100.00,994.82,1017.35,187,2.12,2.12,-67,1
1764565168,2025-12-01 05:59,100.00,994.86,1017.39,187,2.11,2.11,-68,1
1764565468,2025-12-01 06:04,100.00,994.88,1017.41,187,1.82,1.82,-68,1
1764565768,2025-12-01 06:09,100.00,994.90,1017.43,187,1.84,1.84,-68,1
1764566068,2025-12-01 06:14,100.00,994.94,1017.47,187,1.79,1.79,-67,1
1764566368,2025-12-01 06:19,100.00,994.93,1017.46,187,1.79,1.79,-67,1
1764566668,2025-12-01 06:24,100.00,994.94,1017.47,187,1.98,1.98,-68,1
1764566968,2025-12-01 06:29,100.00,994.98,1017.51,187,2.15,2.15,-68,1
1764567268,2025-12-01 06:34,100.00,994.95,1017.48,187,2.25,2.25,-67,1
1764567568,2025-12-01 06:39,100.00,994.92,1017.45,187,2.21,2.21,-68,1
1764567868,2025-12-01 06:44,100.00,995.00,1017.53,187,2.20,2.20,-67,1
1764568168,2025-12-01 06:49,100.00,995.06,1017.59,187,2.30,2.30,-68,1
1764568468,2025-12-01 06:54,100.00,995.10,1017.63,187,2.24,2.24,-68,1
1764568768,2025-12-01 06:59,100.00,995.17,1017.70,187,2.12,2.12,-68,1
1764569069,2025-12-01 07:04,100.00,995.20,1017.73,187,2.26,2.26,-68,1
1764569369,2025-12-01 07:09,100.00,995.24,1017.77,187,2.25,2.25,-68,1
1764569669,2025-12-01 07:14,100.00,995.31,1017.84,187,2.19,2.19,-67,1
1764569969,2025-12-01 07:19,100.00,995.35,1017.88,187,2.09,2.09,-67,1
1764570269,2025-12-01 07:24,100.00,995.37,1017.90,187,2.11,2.11,-68,1
1764570569,2025-12-01 07:29,100.00,995.48,1018.01,187,1.99,1.99,-68,1
1764570869,2025-12-01 07:34,100.00,995.61,1018.14,187,1.84,1.84,-69,1
1764571169,2025-12-01 07:39,100.00,995.60,1018.13,187,1.95,1.95,-68,1
1764571469,2025-12-01 07:44,100.00,995.68,1018.21,187,1.82,1.82,-67,1
1764571769,2025-12-01 07:49,100.00,995.71,1018.24,187,1.85,1.85,-68,1
1764572069,2025-12-01 07:54,100.00,995.76,1018.29,187,2.05,2.05,-68,1
1764572369,2025-12-01 07:59,100.00,995.83,1018.36,187,2.07,2.07,-68,1
1764572669,2025-12-01 08:04,100.00,995.86,1018.39,187,2.03,2.03,-68,1
1764572969,2025-12-01 08:09,100.00,996.00,1018.54,187,1.88,1.88,-69,1
1764573269,2025-12-01 08:14,100.00,996.07,1018.60,187,2.05,2.05,-69,1
1764573569,2025-12-01 08:19,100.00,996.13,1018.66,187,2.05,2.05,-68,1
1764573870,2025-12-01 08:24,100.00,996.21,1018.74,187,2.05,2.05,-68,1
1764574170,2025-12-01 08:29,100.00,996.21,1018.74,187,1.96,1.96,-67,1
1764574470,2025-12-01 08:34,100.00,996.30,1018.83,187,2.22,2.22,-68,1
1764574770,2025-12-01 08:39,100.00,996.38,1018.91,187,2.05,2.05,-68,1
1764575070,2025-12-01 08:44,100.00,996.51,1019.04,187,1.93,1.93,-67,1
1764575370,2025-12-01 08:49,100.00,996.55,1019.08,187,2.25,2.25,-68,1
1764575670,2025-12-01 08:54,100.00,996.57,1019.10,187,2.20,2.20,-67,1
1764575970,2025-12-01 08:59,100.00,996.51,1019.04,187,2.19,2.19,-68,1
1764576270,2025-12-01 09:04,100.00,996.52,1019.05,187,2.33,2.33,-69,1
1764576570,2025-12-01 09:09,100.00,996.52,1019.05,187,2.24,2.24,-68,1
1764576870,2025-12-01 09:14,100.00,996.61,1019.14,187,2.42,2.42,-67,1
1764577170,2025-12-01 09:19,100.00,996.61,1019.14,187,2.49,2.49,-68,1
1764577470,2025-12-01 09:24,100.00,996.68,1019.22,187,2.68,2.68,-67,1
1764577770,2025-12-01 09:29,100.00,996.68,1019.21,187,2.50,2.50,-67,1
1764578070,2025-12-01 09:34,100.00,996.73,1019.26,187,2.57,2.57,-68,1
1764578371,2025-12-01 09:39,100.00,996.80,1019.33,187,2.68,2.68,-68,1
1764578671,2025-12-01 09:44,100.00,996.79,1019.32,187,2.78,2.78,-68,1
1764578971,2025-12-01 09:49,100.00,996.89,1019.42,187,2.69,2.69,-68,1
1764579271,2025-12-01 09:54,100.00,996.98,1019.51,187,2.73,2.73,-67,1
1764579571,2025-12-01 09:59,100.00,997.07,1019.60,187,2.68,2.68,-68,1
1764579871,2025-12-01 10:04,100.00,997.13,1019.66,187,2.70,2.70,-68,1
1764580171,2025-12-01 10:09,100.00,997.13,1019.66,187,3.05,3.05,-68,1
1764580471,2025-12-01 10:14,100.00,997.07,1019.60,187,3.08,3.08,-68,1
1764580771,2025-12-01 10:19,100.00,997.13,1019.66,187,3.01,3.01,-68,1
1764581071,2025-12-01 10:24,100.00,997.11,1019.64,187,3.06,3.06,-68,1
1764581371,2025-12-01 10:29,100.00,997.09,1019.62,187,3.16,3.16,-68,1
1764581671,2025-12-01 10:34,100.00,997.11,1019.64,187,3.08,3.08,-67,1
1764581971,2025-12-01 10:39,100.00,997.11,1019.64,187,3.04,3.04,-69,1
1764582271,2025-12-01 10:44,100.00,997.10,1019.63,187,3.18,3.18,-68,1
1764582571,2025-12-01 10:49,100.00,997.06,1019.59,187,3.34,3.34,-68,1
1764582871,2025-12-01 10:54,100.00,997.08,1019.61,187,3.32,3.32,-68,1
1764583172,2025-12-01 10:59,100.00,997.05,1019.58,187,3.47,3.47,-68,1
1764583472,2025-12-01 11:04,100.00,997.05,1019.58,187,3.68,3.68,-68,1
1764583772,2025-12-01 11:09,100.00,997.05,1019.58,187,3.64,3.64,-68,1
1764584072,2025-12-01 11:14,100.00,997.12,1019.65,187,3.83,3.83,-68,1
1764584372,2025-12-01 11:19,100.00,997.14,1019.67,187,3.92,3.92,-68,1
1764584672,2025-12-01 11:24,100.00,997.20,1019.73,187,3.99,3.99,-68,1
1764584972,2025-12-01 11:29,100.00,997.18,1019.71,187,4.11,4.11,-68,1
1764585272,2025-12-01 11:34,100.00,997.21,1019.74,187,3.95,3.95,-68,1
1764585572,2025-12-01 11:39,100.00,997.16,1019.69,187,4.09,4.09,-68,1
1764585872,2025-12-01 11:44,100.00,997.09,1019.62,187,3.75,3.75,-68,1
1764586172,2025-12-01 11:49,100.00,997.25,1019.78,187,4.22,4.22,-68,1
1764586472,2025-12-01 11:54,100.00,997.26,1019.79,187,4.15,4.15,-68,1
1764586772,2025-12-01 11:59,100.00,997.29,1019.82,187,4.30,4.30,-68,1
1764587072,2025-12-01 12:04,100.00,997.35,1019.88,187,4.36,4.36,-68,1
1764587372,2025-12-01 12:09,100.00,997.38,1019.91,187,3.93,3.93,-69,1
1764587672,2025-12-01 12:14,100.00,997.39,1019.92,187,4.07,4.07,-69,1
1764587972,2025-12-01 12:19,100.00,997.44,1019.97,187,4.09,4.09,-68,1
1764588273,2025-12-01 12:24,100.00,997.45,1019.98,187,4.01,4.01,-68,1
1764588573,2025-12-01 12:29,100.00,997.50,1020.03,187,3.89,3.89,-68,1
1764588873,2025-12-01 12:34,100.00,997.49,1020.02,187,3.86,3.86,-68,1
1764589173,2025-12-01 12:39,100.00,997.49,1020.02,187,3.77,3.77,-68,1
1764589473,2025-12-01 12:44,100.00,997.46,1019.99,187,3.95,3.95,-69,1
1764589773,2025-12-01 12:49,100.00,997.52,1020.05,187,3.97,3.97,-69,1
1764590073,2025-12-01 12:54,100.00,997.56,1020.10,187,3.84,3.84,-68,1
1764590373,2025-12-01 12:59,100.00,997.53,1020.06,187,3.80,3.80,-68,1
1764590673,2025-12-01 13:04,100.00,997.62,1020.15,187,3.67,3.67,-68,1
1764590973,2025-12-01 13:09,100.00,997.62,1020.15,187,3.38,3.38,-69,1
1764591273,2025-12-01 13:14,100.00,997.61,1020.14,187,3.64,3.64,-69,1
1764591573,2025-12-01 13:19,100.00,997.55,1020.08,187,3.33,3.33,-69,1
1764591873,2025-12-01 13:24,100.00,997.62,1020.15,187,3.30,3.30,-69,1
1764592173,2025-12-01 13:29,100.00,997.62,1020.15,187,3.33,3.33,-69,1
1764592473,2025-12-01 13:34,100.00,997.60,1020.13,187,3.39,3.39,-69,1
1764592773,2025-12-01 13:39,100.00,997.62,1020.15,187,3.43,3.43,-69,1
1764593074,2025-12-01 13:44,100.00,997.63,1020.16,187,3.34,3.34,-70,1
1764593374,2025-12-01 13:49,100.00,997.61,1020.14,187,3.40,3.40,-70,1
1764593674,2025-12-01 13:54,100.00,997.61,1020.14,187,3.36,3.36,-69,1
1764593974,2025-12-01 13:59,100.00,997.66,1020.19,187,3.90,3.90,-69,1
1764594274,2025-12-01 14:04,100.00,997.64,1020.17,187,3.79,3.79,-70,1
1764594574,2025-12-01 14:09,100.00,997.74,1020.27,187,3.61,3.61,-70,1
1764594874,2025-12-01 14:14,100.00,997.70,1020.23,187,3.63,3.63,-69,1
1764595174,2025-12-01 14:19,100.00,997.70,1020.23,187,4.12,4.12,-69,1
1764595474,2025-12-01 14:24,100.00,997.74,1020.27,187,4.16,4.16,-69,1
1764595774,2025-12-01 14:29,100.00,997.84,1020.37,187,3.68,3.68,-70,1
1764596074,2025-12-01 14:34,100.00,997.84,1020.37,187,3.52,3.52,-69,1
1764596374,2025-12-01 14:39,100.00,997.89,1020.42,187,3.97,3.97,-70,1
1764596674,2025-12-01 14:44,100.00,997.89,1020.42,187,4.05,4.05,-70,1
1764596974,2025-12-01 14:49,100.00,997.81,1020.34,187,3.96,3.96,-69,1
1764597274,2025-12-01 14:54,100.00,997.82,1020.35,187,3.53,3.53,-70,1
1764597574,2025-12-01 14:59,100.00,997.87,1020.40,187,3.65,3.65,-69,1
1764597874,2025-12-01 15:04,100.00,997.95,1020.48,187,2.90,2.90,-69,1
1764598175,2025-12-01 15:09,100.00,997.91,1020.44,187,3.31,3.31,-70,1
1764598475,2025-12-01 15:14,100.00,997.94,1020.47,187,3.22,3.22,-70,1
1764598775,2025-12-01 15:19,100.00,998.05,1020.58,187,3.21,3.21,-69,1
1764599075,2025-12-01 15:24,100.00,998.04,1020.57,187,3.47,3.47,-69,1
1764599375,2025-12-01 15:29,100.00,998.09,1020.62,187,3.55,3.55,-70,1
1764599675,2025-12-01 15:34,100.00,998.12,1020.65,187,3.65,3.65,-68,1
1764599975,2025-12-01 15:39,100.00,998.11,1020.64,187,3.65,3.65,-68,1
1764600275,2025-12-01 15:44,100.00,998.15,1020.68,187,3.61,3.61,-68,1
1764600575,2025-12-01 15:49,100.00,998.14,1020.67,187,3.54,3.54,-68,1
1764600875,2025-12-01 15:54,100.00,998.11,1020.64,187,3.60,3.60,-69,1
1764601175,2025-12-01 15:59,100.00,998.10,1020.63,187,3.42,3.42,-69,1
1764601475,2025-12-01 16:04,100.00,998.16,1020.69,187,3.42,3.42,-69,1
1764601775,2025-12-01 16:09,100.00,998.22,1020.75,187,3.37,3.37,-69,1
1764602075,2025-12-01 16:14,100.00,998.26,1020.79,187,3.51,3.51,-68,1
1764602375,2025-12-01 16:19,100.00,998.35,1020.88,187,3.53,3.53,-68,1
1764602675,2025-12-01 16:24,100.00,998.36,1020.89,187,3.41,3.41,-69,1
1764602976,2025-12-01 16:29,100.00,998.41,1020.94,187,3.39,3.39,-69,1
1764603276,2025-12-01 16:34,100.00,998.39,1020.92,187,3.36,3.36,-69,1
1764603576,2025-12-01 16:39,100.00,998.44,1020.97,187,3.40,3.40,-68,1
1764603876,2025-12-01 16:44,100.00,998.52,1021.05,187,3.43,3.43,-68,1
1764604176,2025-12-01 16:49,100.00,998.56,1021.09,187,3.39,3.39,-68,1
1764604476,2025-12-01 16:54,100.00,998.61,1021.14,187,3.29,3.29,-69,1
1764604776,2025-12-01 16:59,100.00,998.67,1021.20,187,3.38,3.38,-68,1
1764605076,2025-12-01 17:04,100.00,998.68,1021.21,187,3.38,3.38,-68,1
1764605376,2025-12-01 17:09,100.00,998.72,1021.25,187,3.41,3.41,-68,1
1764605676,2025-12-01 17:14,100.00,998.85,1021.38,187,3.37,3.37,-69,1
1764605976,2025-12-01 17:19,100.00,998.89,1021.42,187,3.37,3.37,-69,1
1764606276,2025-12-01 17:24,100.00,998.88,1021.41,187,3.40,3.40,-69,1
1764606576,2025-12-01 17:29,100.00,998.89,1021.42,187,3.41,3.41,-69,1
1764606876,2025-12-01 17:34,100.00,998.93,1021.46,187,3.36,3.36,-69,1
1764607176,2025-12-01 17:39,100.00,998.88,1021.41,187,3.41,3.41,-68,1
1764607476,2025-12-01 17:44,100.00,998.84,1021.37,187,3.06,3.06,-69,1
1764607776,2025-12-01 17:49,100.00,998.81,1021.34,187,3.10,3.10,-69,1
1764608077,2025-12-01 17:54,100.00,998.86,1021.39,187,3.16,3.16,-69,1
1764608377,2025-12-01 17:59,100.00,998.85,1021.38,187,3.11,3.11,-69,1
1764608677,2025-12-01 18:04,100.00,998.87,1021.40,187,3.02,3.02,-70,1
1764608977,2025-12-01 18:09,100.00,998.86,1021.39,187,3.05,3.05,-69,1
1764609277,2025-12-01 18:14,100.00,998.91,1021.44,187,2.68,2.68,-69,1
1764609577,2025-12-01 18:19,100.00,998.93,1021.46,187,2.75,2.75,-69,1
1764609877,2025-12-01 18:24,100.00,998.99,1021.52,187,3.08,3.08,-69,1
1764610177,2025-12-01 18:29,100.00,998.98,1021.51,187,3.11,3.11,-69,1
1764610477,2025-12-01 18:34,100.00,998.94,1021.47,187,3.18,3.18,-69,1
1764610777,2025-12-01 18:39,100.00,998.94,1021.47,187,3.25,3.25,-69,1
1764611077,2025-12-01 18:44,100.00,999.01,1021.54,187,3.23,3.23,-69,1
1764611377,2025-12-01 18:49,100.00,999.02,1021.55,187,3.06,3.06,-69,1
1764611677,2025-12-01 18:54,100.00,999.06,1021.59,187,2.95,2.95,-69,1
1764611977,2025-12-01 18:59,100.00,999.01,1021.54,187,3.07,3.07,-69,1
1764612277,2025-12-01 19:04,100.00,999.03,1021.56,187,3.06,3.06,-69,1
1764612577,2025-12-01 19:09,100.00,999.04,1021.57,187,2.93,2.93,-69,1
1764612878,2025-12-01 19:14,100.00,998.98,1021.51,187,2.88,2.88,-69,1
1764613178,2025-12-01 19:19,100.00,999.01,1021.54,187,3.04,3.04,-69,1
1764613478,2025-12-01 19:24,100.00,999.04,1021.57,187,3.10,3.10,-69,1
1764613778,2025-12-01 19:29,100.00,999.02,1021.55,187,3.08,3.08,-69,1
1764614078,2025-12-01 19:34,100.00,999.05,1021.58,187,3.10,3.10,-69,1
1764614378,2025-12-01 19:39,100.00,999.08,1021.61,187,3.12,3.12,-70,1
1764614678,2025-12-01 19:44,100.00,999.12,1021.65,187,3.11,3.11,-70,1
1764614978,2025-12-01 19:49,100.00,999.16,1021.69,187,3.06,3.06,-70,1
1764615278,2025-12-01 19:54,100.00,999.14,1021.67,187,2.68,2.68,-70,1
1764615578,2025-12-01 19:59,100.00,999.09,1021.62,187,2.82,2.82,-69,1
1764615878,2025-12-01 20:04,100.00,999.03,1021.56,187,2.93,2.93,-70,1
1764616178,2025-12-01 20:09,100.00,999.04,1021.57,187,2.93,2.93,-70,1
1764616478,2025-12-01 20:14,100.00,999.05,1021.58,187,2.92,2.92,-69,1
1764616778,2025-12-01 20:19,100.00,999.01,1021.54,187,2.86,2.86,-69,1
1764617078,2025-12-01 20:24,100.00,999.05,1021.58,187,2.71,2.71,-69,1
1764617378,2025-12-01 20:29,100.00,999.07,1021.60,187,2.70,2.70,-69,1
1764617678,2025-12-01 20:34,100.00,999.06,1021.59,187,2.65,2.65,-69,1
1764617979,2025-12-01 20:39,100.00,999.11,1021.64,187,2.54,2.54,-70,1
1764618279,2025-12-01 20:44,100.00,999.18,1021.71,187,2.51,2.51,-69,1
1764618579,2025-12-01 20:49,100.00,999.21,1021.74,187,2.43,2.43,-69,1
1764618879,2025-12-01 20:54,100.00,999.13,1021.66,187,2.21,2.21,-69,1
1764619179,2025-12-01 20:59,100.00,999.19,1021.72,187,2.40,2.40,-69,1
1764619479,2025-12-01 21:04,100.00,999.23,1021.76,187,2.52,2.52,-69,1
1764619779,2025-12-01 21:09,100.00,999.22,1021.75,187,2.41,2.41,-69,1
1764620079,2025-12-01 21:14,100.00,999.21,1021.74,187,2.26,2.26,-70,1
1764620379,2025-12-01 21:19,100.00,999.25,1021.78,187,2.32,2.32,-70,1
1764620679,2025-12-01 21:24,100.00,999.27,1021.80,187,2.08,2.08,-70,1
1764620979,2025-12-01 21:29,100.00,999.25,1021.78,187,2.11,2.11,-69,1
1764621279,2025-12-01 21:34,100.00,999.20,1021.73,187,2.12,2.12,-69,1
1764621579,2025-12-01 21:39,100.00,999.17,1021.70,187,2.13,2.13,-70,1
1764621879,2025-12-01 21:44,100.00,999.17,1021.70,187,2.23,2.23,-69,1
1764622179,2025-12-01 21:49,100.00,999.20,1021.73,187,1.99,1.99,-69,1
1764622479,2025-12-01 21:54,100.00,999.19,1021.72,187,1.68,1.68,-69,1
1764622779,2025-12-01 21:59,100.00,999.16,1021.69,187,2.22,2.22,-69,1
1764623080,2025-12-01 22:04,100.00,999.23,1021.76,187,2.09,2.09,-69,1
1764623380,2025-12-01 22:09,100.00,999.13,1021.66,187,2.19,2.19,-69,1
1764623680,2025-12-01 22:14,100.00,999.07,1021.60,187,2.19,2.19,-68,1
1764623980,2025-12-01 22:19,100.00,999.15,1021.68,187,2.11,2.11,-69,1
1764624280,2025-12-01 22:24,100.00,999.20,1021.73,187,1.99,1.99,-69,1
1764624580,2025-12-01 22:29,100.00,999.23,1021.76,187,2.20,2.20,-69,1
1764624880,2025-12-01 22:34,100.00,999.12,1021.65,187,2.17,2.17,-68,1
1764625180,2025-12-01 22:39,100.00,999.13,1021.66,187,2.34,2.34,-69,1
1764625480,2025-12-01 22:44,100.00,999.14,1021.67,187,2.12,2.12,-69,1
1764625780,2025-12-01 22:49,100.00,999.13,1021.66,187,2.05,2.05,-69,1
1764626080,2025-12-01 22:54,100.00,999.09,1021.62,187,2.14,2.14,-70,1
1764626380,2025-12-01 22:59,100.00,999.14,1021.67,187,2.20,2.20,-69,1
1764626680,2025-12-01 23:04,100.00,999.18,1021.71,187,2.14,2.14,-69,1
1764626980,2025-12-01 23:09,100.00,999.15,1021.68,187,2.30,2.30,-69,1
1764627280,2025-12-01 23:14,100.00,999.14,1021.67,187,2.09,2.09,-69,1
1764627580,2025-12-01 23:19,100.00,999.15,1021.68,187,2.08,2.08,-69,1
1764627881,2025-12-01 23:24,100.00,999.17,1021.70,187,2.12,2.12,-69,1
1764628181,2025-12-01 23:29,100.00,999.14,1021.67,187,2.25,2.25,-69,1
1764628481,2025-12-01 23:34,100.00,999.10,1021.63,187,2.30,2.30,-69,1
1764628781,2025-12-01 23:39,100.00,999.11,1021.64,187,2.06,2.06,-69,1
1764629081,2025-12-01 23:44,100.00,999.14,1021.67,187,2.32,2.32,-68,1
1764629381,2025-12-01 23:49,100.00,999.16,1021.69,187,2.31,2.31,-69,1
1764629681,2025-12-01 23:54,100.00,999.11,1021.64,187,2.41,2.41,-69,1
1764629981,2025-12-01 23:59,100.00,999.10,1021.63,187,2.49,2.49,-69,1