1764630281,2025-12-02 00:04,100.00,999.05,1021.58,187,2.25,2.25,-69,1
1764630581,2025-12-02 00:09,100.00,999.00,1021.53,187,2.28,2.28,-69,1
1764630881,2025-12-02 00:14,100.00,998.97,1021.50,187,2.35,2.35,-69,1
1764631181,2025-12-02 00:19,100.00,998.95,1021.48,187,2.44,2.44,-69,1
1764631481,2025-12-02 00:24,100.00,998.94,1021.47,187,2.43,2.43,-68,1
1764631781,2025-12-02 00:29,100.00,998.94,1021.47,187,2.44,2.44,-69,1
1764632081,2025-12-02 00:34,100.00,998.94,1021.47,187,2.33,2.33,-69,1
1764632381,2025-12-02 00:39,100.00,998.84,1021.37,187,2.06,2.06,-69,1
1764632682,2025-12-02 00:44,100.00,998.80,1021.33,187,2.40,2.40,-69,1
1764632982,2025-12-02 00:49,100.00,998.86,1021.39,187,2.21,2.21,-68,1
1764633282,2025-12-02 00:54,100.00,998.85,1021.38,187,2.01,2.01,-69,1
1764633582,2025-12-02 00:59,100.00,998.86,1021.39,187,2.28,2.28,-69,1
1764633882,2025-12-02 01:04,100.00,998.82,1021.35,187,2.15,2.15,-69,1
1764634182,2025-12-02 01:09,100.00,998.79,1021.32,187,2.17,2.17,-69,1
1764634482,2025-12-02 01:14,100.00,998.76,1021.29,187,2.33,2.33,-69,1
1764634782,2025-12-02 01:19,100.00,998.81,1021.34,187,2.19,2.19,-70,1
1764635082,2025-12-02 01:24,100.00,998.70,1021.23,187,2.12,2.12,-69,1
1764635382,2025-12-02 01:29,100.00,998.70,1021.23,187,2.18,2.18,-69,1
1764635682,2025-12-02 01:34,100.00,998.65,1021.18,187,2.16,2.16,-69,1
1764635982,2025-12-02 01:39,100.00,998.64,1021.17,187,2.27,2.27,-69,1
1764636282,2025-12-02 01:44,100.00,998.78,1021.31,187,2.29,2.29,-69,1
1764636582,2025-12-02 01:49,100.00,998.77,1021.30,187,2.42,2.42,-69,1
1764636882,2025-12-02 01:54,100.00,998.73,1021.26,187,2.46,2.46,-69,1
1764637182,2025-12-02 01:59,100.00,998.67,1021.20,187,2.43,2.43,-69,1
1764637483,2025-12-02 02:04,100.00,998.67,1021.20,187,2.41,2.41,-69,1
1764637783,2025-12-02 02:09,100.00,998.74,1021.27,187,2.53,2.53,-69,1
1764638083,2025-12-02 02:14,100.00,998.78,1021.31,187,2.58,2.58,-70,1
1764638383,2025-12-02 02:19,100.00,998.80,1021.33,187,2.63,2.63,-70,1
1764638683,2025-12-02 02:24,100.00,998.75,1021.28,187,2.61,2.61,-69,1
1764638983,2025-12-02 02:29,100.00,998.71,1021.24,187,2.54,2.54,-70,1
1764639283,2025-12-02 02:34,100.00,998.66,1021.19,187,2.54,2.54,-69,1
1764639583,2025-12-02 02:39,100.00,998.65,1021.18,187,2.71,2.71,-69,1
1764639883,2025-12-02 02:44,100.00,998.64,1021.17,187,2.72,2.72,-69,1
1764640183,2025-12-02 02:49,100.00,998.60,1021.13,187,2.46,2.46,-69,1
1764640483,2025-12-02 02:54,100.00,998.53,1021.06,187,2.67,2.67,-70,1
1764640783,2025-12-02 02:59,100.00,998.49,1021.02,187,2.67,2.67,-69,1
1764641083,2025-12-02 03:04,100.00,998.53,1021.06,187,2.64,2.64,-69,1
1764641383,2025-12-02 03:09,100.00,998.51,1021.04,187,2.70,2.70,-69,1
1764641683,2025-12-02 03:14,100.00,998.46,1020.99,187,2.66,2.66,-69,1
1764641983,2025-12-02 03:19,100.00,998.48,1021.01,187,2.60,2.60,-69,1
1764642284,2025-12-02 03:24,100.00,998.47,1021.00,187,2.61,2.61,-69,1
1764642584,2025-12-02 03:29,100.00,998.47,1021.00,187,2.58,2.58,-69,1
1764642884,2025-12-02 03:34,100.00,998.47,1021.00,187,2.69,2.69,-69,1
1764643184,2025-12-02 03:39,100.00,998.44,1020.97,187,2.63,2.63,-69,1
1764643484,2025-12-02 03:44,100.00,998.41,1020.94,187,2.56,2.56,-69,1
1764643784,2025-12-02 03:49,100.00,998.40,1020.93,187,2.68,2.68,-69,1
1764644084,2025-12-02 03:54,100.00,998.40,1020.93,187,2.63,2.63,-69,1
1764644384,2025-12-02 03:59,100.00,998.35,1020.88,187,2.38,2.38,-69,1
1764644684,2025-12-02 04:04,100.00,998.35,1020.88,187,2.64,2.64,-69,1
1764644984,2025-12-02 04:09,100.00,998.36,1020.89,187,2.60,2.60,-69,1
1764645284,2025-12-02 04:14,100.00,998.28,1020.81,187,2.69,2.69,-69,1
1764645584,2025-12-02 04:19,100.00,998.20,1020.73,187,2.57,2.57,-68,1
1764645884,2025-12-02 04:24,100.00,998.20,1020.73,187,2.50,2.50,-69,1
1764646184,2025-12-02 04:29,100.00,998.26,1020.79,187,2.47,2.47,-69,1
1764646484,2025-12-02 04:34,100.00,998.22,1020.75,187,2.09,2.09,-68,1
1764646784,2025-12-02 04:39,100.00,998.23,1020.76,187,2.03,2.03,-69,1
1764647085,2025-12-02 04:44,100.00,998.20,1020.73,187,2.02,2.02,-69,1
1764647385,2025-12-02 04:49,100.00,998.08,1020.61,187,2.15,2.15,-69,1
1764647685,2025-12-02 04:54,100.00,998.07,1020.60,187,2.48,2.48,-69,1
1764647985,2025-12-02 04:59,100.00,998.12,1020.65,187,2.25,2.25,-69,1
1764648285,2025-12-02 05:04,100.00,998.10,1020.63,187,2.20,2.20,-69,1
1764648585,2025-12-02 05:09,100.00,998.13,1020.66,187,2.36,2.36,-69,1
1764648885,2025-12-02 05:14,100.00,998.11,1020.64,187,2.41,2.41,-69,1
1764649185,2025-12-02 05:19,100.00,998.09,1020.62,187,2.39,2.39,-69,1
1764649485,2025-12-02 05:24,100.00,998.13,1020.66,187,2.52,2.52,-69,1
1764649785,2025-12-02 05:29,100.00,998.12,1020.65,187,2.59,2.59,-69,1
1764650085,2025-12-02 05:34,100.00,998.12,1020.65,187,2.68,2.68,-68,1
1764650385,2025-12-02 05:39,100.00,998.20,1020.73,187,2.68,2.68,-69,1
1764650685,2025-12-02 05:44,100.00,998.25,1020.78,187,2.71,2.71,-70,1
1764650985,2025-12-02 05:49,100.00,998.22,1020.75,187,2.68,2.68,-69,1
1764651285,2025-12-02 05:54,100.00,998.21,1020.74,187,2.55,2.55,-69,1
1764651586,2025-12-02 05:59,100.00,998.25,1020.78,187,2.58,2.58,-69,1
1764651886,2025-12-02 06:04,100.00,998.23,1020.76,187,2.70,2.70,-69,1
1764652186,2025-12-02 06:09,100.00,998.23,1020.76,187,2.52,2.52,-70,1
1764652486,2025-12-02 06:14,100.00,998.25,1020.78,187,2.68,2.68,-70,1
1764652786,2025-12-02 06:19,100.00,998.21,1020.74,187,2.75,2.75,-69,1
1764653086,2025-12-02 06:24,100.00,998.18,1020.71,187,2.75,2.75,-70,1
1764653386,2025-12-02 06:29,100.00,998.25,1020.78,187,2.70,2.70,-69,1
1764653686,2025-12-02 06:34,100.00,998.21,1020.74,187,2.72,2.72,-70,1
1764653986,2025-12-02 06:39,100.00,998.24,1020.77,187,2.65,2.65,-70,1
1764654286,2025-12-02 06:44,100.00,998.21,1020.74,187,2.54,2.54,-69,1
1764654586,2025-12-02 06:49,100.00,998.23,1020.76,187,2.55,2.55,-69,1
1764654886,2025-12-02 06:54,100.00,998.16,1020.69,187,2.55,2.55,-69,1
1764655186,2025-12-02 06:59,100.00,998.11,1020.64,187,2.64,2.64,-69,1
1764655486,2025-12-02 07:04,100.00,998.11,1020.64,187,2.64,2.64,-70,1
1764655786,2025-12-02 07:09,100.00,998.16,1020.69,187,2.42,2.42,-70,1
1764656086,2025-12-02 07:14,100.00,998.13,1020.66,187,2.30,2.30,-69,1
1764656387,2025-12-02 07:19,100.00,998.15,1020.68,187,2.43,2.43,-70,1
1764656687,2025-12-02 07:24,100.00,998.26,1020.79,187,2.56,2.56,-70,1
1764656987,2025-12-02 07:29,100.00,998.31,1020.84,187,2.20,2.20,-69,1
1764657287,2025-12-02 07:34,100.00,998.36,1020.89,187,2.71,2.71,-69,1
1764657587,2025-12-02 07:39,100.00,998.38,1020.91,187,2.74,2.74,-69,1
1764657887,2025-12-02 07:44,100.00,998.38,1020.91,187,2.84,2.84,-69,1
1764658187,2025-12-02 07:49,100.00,998.38,1020.91,187,2.80,2.80,-69,1
1764658487,2025-12-02 07:54,100.00,998.48,1021.01,187,2.70,2.70,-70,1
1764658787,2025-12-02 07:59,100.00,998.53,1021.06,187,2.75,2.75,-69,1
1764659087,2025-12-02 08:04,100.00,998.54,1021.07,187,2.79,2.79,-69,1
1764659387,2025-12-02 08:09,100.00,998.59,1021.12,187,2.81,2.81,-69,1
1764659687,2025-12-02 08:14,100.00,998.59,1021.12,187,2.75,2.75,-70,1
1764659987,2025-12-02 08:19,100.00,998.56,1021.09,187,2.90,2.90,-71,1
1764660287,2025-12-02 08:24,100.00,998.61,1021.14,187,2.83,2.83,-70,1
1764660587,2025-12-02 08:29,100.00,998.60,1021.13,187,3.01,3.01,-71,1
1764660887,2025-12-02 08:34,100.00,998.56,1021.09,187,3.13,3.13,-70,1
1764661188,2025-12-02 08:39,100.00,998.52,1021.05,187,3.14,3.14,-70,1
1764661488,2025-12-02 08:44,100.00,998.54,1021.07,187,3.23,3.23,-70,1
1764661788,2025-12-02 08:49,100.00,998.53,1021.06,187,3.19,3.19,-70,1
1764662088,2025-12-02 08:54,100.00,998.51,1021.04,187,3.19,3.19,-71,1
1764662388,2025-12-02 08:59,100.00,998.56,1021.09,187,3.31,3.31,-71,1
1764662688,2025-12-02 09:04,100.00,998.65,1021.18,187,3.34,3.34,-70,1
1764662988,2025-12-02 09:09,100.00,998.66,1021.19,187,3.39,3.39,-71,1
1764663288,2025-12-02 09:14,100.00,998.68,1021.21,187,3.23,3.23,-71,1
1764663588,2025-12-02 09:19,100.00,998.69,1021.22,187,3.55,3.55,-70,1
1764663888,2025-12-02 09:24,100.00,998.73,1021.26,187,3.58,3.58,-70,1
1764664188,2025-12-02 09:29,100.00,998.73,1021.26,187,3.53,3.53,-71,1
1764664488,2025-12-02 09:34,100.00,998.72,1021.25,187,3.69,3.69,-71,1
1764664788,2025-12-02 09:39,100.00,998.72,1021.25,187,3.45,3.45,-71,1
1764665088,2025-12-02 09:44,100.00,998.67,1021.20,187,3.65,3.65,-71,1
1764665388,2025-12-02 09:49,100.00,998.66,1021.19,187,3.88,3.88,-71,1
1764665688,2025-12-02 09:54,100.00,998.68,1021.21,187,3.75,3.75,-70,1
1764665989,2025-12-02 09:59,100.00,998.63,1021.16,187,4.03,4.03,-71,1
1764666289,2025-12-02 10:04,100.00,998.60,1021.13,187,4.01,4.01,-71,1
1764666589,2025-12-02 10:09,100.00,998.57,1021.10,187,4.08,4.08,-70,1
1764666889,2025-12-02 10:14,100.00,998.54,1021.07,187,3.98,3.98,-70,1
1764667189,2025-12-02 10:19,100.00,998.48,1021.01,187,4.17,4.17,-70,1
1764667489,2025-12-02 10:24,100.00,998.47,1021.00,187,4.18,4.18,-70,1
1764667789,2025-12-02 10:29,100.00,998.38,1020.91,187,4.31,4.31,-70,1
1764668089,2025-12-02 10:34,100.00,998.35,1020.88,187,4.27,4.27,-69,1
1764668389,2025-12-02 10:39,100.00,998.34,1020.87,187,4.52,4.52,-69,1
1764668689,2025-12-02 10:44,100.00,998.29,1020.82,187,4.54,4.54,-69,1
1764668989,2025-12-02 10:49,100.00,998.28,1020.81,187,4.53,4.53,-70,1
1764669289,2025-12-02 10:54,100.00,998.22,1020.75,187,4.67,4.67,-69,1
1764669589,2025-12-02 10:59,100.00,998.14,1020.67,187,4.47,4.47,-68,1
1764669889,2025-12-02 11:04,100.00,998.16,1020.69,187,4.27,4.27,-69,1
1764670189,2025-12-02 11:09,100.00,998.11,1020.64,187,4.56,4.56,-69,1
1764670489,2025-12-02 11:14,100.00,998.06,1020.59,187,4.52,4.52,-69,1
1764670790,2025-12-02 11:19,100.00,998.08,1020.61,187,4.58,4.58,-69,1
1764671090,2025-12-02 11:24,100.00,998.07,1020.60,187,4.80,4.80,-69,1
1764671390,2025-12-02 11:29,100.00,998.02,1020.55,187,4.78,4.78,-70,1
1764671690,2025-12-02 11:34,100.00,997.93,1020.46,187,5.02,5.02,-68,1
1764671990,2025-12-02 11:39,100.00,997.99,1020.52,187,4.62,4.62,-69,1
1764672290,2025-12-02 11:44,100.00,997.87,1020.40,187,4.89,4.89,-68,1
1764672590,2025-12-02 11:49,100.00,997.83,1020.36,187,4.94,4.94,-69,1
1764672890,2025-12-02 11:54,100.00,997.85,1020.38,187,4.87,4.87,-68,1
1764673190,2025-12-02 11:59,100.00,997.79,1020.32,187,5.11,5.11,-68,1
1764673490,2025-12-02 12:04,100.00,997.74,1020.27,187,5.13,5.13,-69,1
1764673790,2025-12-02 12:09,100.00,997.73,1020.26,187,4.96,4.96,-68,1
1764674090,2025-12-02 12:14,100.00,997.70,1020.23,187,5.21,5.21,-68,1
1764674390,2025-12-02 12:19,100.00,997.67,1020.20,187,5.15,5.15,-68,1
1764674690,2025-12-02 12:24,100.00,997.63,1020.16,187,5.22,5.22,-69,1
1764674990,2025-12-02 12:29,100.00,997.54,1020.07,187,4.84,4.84,-68,1
1764675290,2025-12-02 12:34,100.00,997.51,1020.04,187,5.26,5.26,-68,1
1764675591,2025-12-02 12:39,100.00,997.52,1020.05,187,5.05,5.05,-68,1
1764675891,2025-12-02 12:44,100.00,997.46,1019.99,187,5.23,5.23,-68,1
1764676191,2025-12-02 12:49,100.00,997.46,1019.99,187,5.14,5.14,-69,1
1764676491,2025-12-02 12:54,100.00,997.41,1019.94,187,4.93,4.93,-68,1
1764676791,2025-12-02 12:59,100.00,997.42,1019.95,187,5.20,5.20,-68,1
1764677091,2025-12-02 13:04,100.00,997.38,1019.91,187,5.35,5.35,-68,1
1764677391,2025-12-02 13:09,100.00,997.32,1019.85,187,5.50,5.50,-68,1
1764677691,2025-12-02 13:14,100.00,997.34,1019.87,187,5.35,5.35,-68,1
1764677991,2025-12-02 13:19,100.00,997.26,1019.79,187,5.40,5.40,-69,1
1764678291,2025-12-02 13:24,100.00,997.27,1019.80,187,5.37,5.37,-69,1
1764678591,2025-12-02 13:29,100.00,997.25,1019.78,187,5.52,5.52,-69,1
1764678891,2025-12-02 13:34,100.00,997.16,1019.69,187,5.58,5.58,-68,1
1764679191,2025-12-02 13:39,100.00,997.17,1019.70,187,5.70,5.70,-68,1
1764679491,2025-12-02 13:44,100.00,997.17,1019.70,187,5.59,5.59,-68,1
1764679791,2025-12-02 13:49,100.00,997.11,1019.64,187,5.39,5.39,-70,1
1764680091,2025-12-02 13:54,100.00,997.12,1019.65,187,5.72,5.72,-69,1
1764680392,2025-12-02 13:59,100.00,997.11,1019.64,187,5.42,5.42,-69,1
1764680692,2025-12-02 14:04,100.00,997.08,1019.61,187,5.65,5.65,-69,1
1764680992,2025-12-02 14:09,100.00,997.04,1019.57,187,5.49,5.49,-68,1
1764681292,2025-12-02 14:14,100.00,997.05,1019.58,187,5.71,5.71,-69,1
1764681592,2025-12-02 14:19,100.00,997.00,1019.53,187,5.65,5.65,-68,1
1764681892,2025-12-02 14:24,100.00,997.04,1019.57,187,5.89,5.89,-68,1
1764682192,2025-12-02 14:29,100.00,997.03,1019.56,187,5.81,5.81,-69,1
1764682492,2025-12-02 14:34,100.00,996.98,1019.51,187,5.83,5.83,-69,1
1764682792,2025-12-02 14:39,100.00,997.06,1019.59,187,5.84,5.84,-69,1
1764683092,2025-12-02 14:44,100.00,997.06,1019.59,187,5.77,5.77,-69,1
1764683392,2025-12-02 14:49,100.00,997.02,1019.55,187,5.96,5.96,-69,1
1764683692,2025-12-02 14:54,100.00,997.01,1019.54,187,6.06,6.06,-69,1
1764683992,2025-12-02 14:59,100.00,997.07,1019.60,187,6.18,6.18,-70,1
1764684292,2025-12-02 15:04,100.00,996.97,1019.50,187,6.19,6.19,-69,1
1764684592,2025-12-02 15:09,100.00,997.01,1019.54,187,6.25,6.25,-69,1
1764684892,2025-12-02 15:14,100.00,997.04,1019.57,187,6.25,6.25,-69,1
1764685193,2025-12-02 15:19,100.00,996.94,1019.47,187,6.12,6.12,-69,1
1764685493,2025-12-02 15:24,100.00,996.97,1019.50,187,6.12,6.12,-69,1
1764685793,2025-12-02 15:29,100.00,996.96,1019.49,187,5.96,5.96,-69,1
1764686093,2025-12-02 15:34,100.00,997.03,1019.56,187,6.12,6.12,-69,1
1764686393,2025-12-02 15:39,100.00,997.04,1019.57,187,6.21,6.21,-69,1
1764686693,2025-12-02 15:44,100.00,997.04,1019.57,187,6.19,6.19,-69,1
1764686993,2025-12-02 15:49,100.00,997.06,1019.59,187,6.07,6.07,-70,1
1764687293,2025-12-02 15:54,100.00,997.03,1019.56,187,6.05,6.05,-69,1
1764687593,2025-12-02 15:59,100.00,997.08,1019.61,187,5.93,5.93,-69,1
1764687893,2025-12-02 16:04,100.00,997.05,1019.58,187,5.89,5.89,-68,1
1764688193,2025-12-02 16:09,100.00,997.08,1019.61,187,5.81,5.81,-68,1
1764688493,2025-12-02 16:14,100.00,997.11,1019.64,187,5.93,5.93,-69,1
1764688793,2025-12-02 16:19,100.00,997.21,1019.74,187,5.75,5.75,-69,1
1764689093,2025-12-02 16:24,100.00,997.25,1019.78,187,5.53,5.53,-69,1
1764689393,2025-12-02 16:29,100.00,997.23,1019.76,187,5.73,5.73,-69,1
1764689693,2025-12-02 16:34,100.00,997.26,1019.79,187,5.65,5.65,-70,1
1764689994,2025-12-02 16:39,100.00,997.29,1019.82,187,5.62,5.62,-69,1
1764690294,2025-12-02 16:44,100.00,997.31,1019.84,187,5.72,5.72,-69,1
1764690594,2025-12-02 16:49,100.00,997.37,1019.90,187,5.65,5.65,-69,1
1764690894,2025-12-02 16:54,100.00,997.36,1019.89,187,5.52,5.52,-70,1
1764691194,2025-12-02 16:59,100.00,997.30,1019.83,187,5.42,5.42,-69,1
1764691494,2025-12-02 17:04,100.00,997.33,1019.86,187,5.29,5.29,-69,1
1764691794,2025-12-02 17:09,100.00,997.30,1019.83,187,5.52,5.52,-69,1
1764692094,2025-12-02 17:14,100.00,997.24,1019.77,187,5.55,5.55,-69,1
1764692394,2025-12-02 17:19,100.00,997.24,1019.77,187,5.37,5.37,-69,1
1764692694,2025-12-02 17:24,100.00,997.27,1019.80,187,5.48,5.48,-69,1
1764692994,2025-12-02 17:29,100.00,997.35,1019.88,187,5.51,5.51,-70,1
1764693294,2025-12-02 17:34,100.00,997.37,1019.90,187,5.46,5.46,-69,1
1764693594,2025-12-02 17:39,100.00,997.35,1019.88,187,5.40,5.40,-69,1
1764693894,2025-12-02 17:44,100.00,997.34,1019.87,187,5.47,5.47,-70,1
1764694194,2025-12-02 17:49,100.00,997.33,1019.86,187,5.37,5.37,-70,1
1764694495,2025-12-02 17:54,100.00,997.32,1019.85,187,5.33,5.33,-69,1
1764694795,2025-12-02 17:59,100.00,997.32,1019.85,187,5.35,5.35,-69,1
1764695095,2025-12-02 18:04,100.00,997.36,1019.89,187,5.25,5.25,-69,1
1764695395,2025-12-02 18:09,100.00,997.38,1019.91,187,5.38,5.38,-69,1
1764695695,2025-12-02 18:14,100.00,997.38,1019.91,187,5.36,5.36,-69,1
1764695995,2025-12-02 18:19,100.00,997.35,1019.88,187,5.33,5.33,-69,1
1764696295,2025-12-02 18:24,100.00,997.30,1019.83,187,5.29,5.29,-69,1
1764696595,2025-12-02 18:29,100.00,997.34,1019.87,187,5.24,5.24,-69,1
1764696895,2025-12-02 18:34,100.00,997.39,1019.92,187,5.21,5.21,-69,1
1764697195,2025-12-02 18:39,100.00,997.43,1019.96,187,5.33,5.33,-70,1
1764697495,2025-12-02 18:44,100.00,997.43,1019.96,187,5.34,5.34,-70,1
1764697795,2025-12-02 18:49,100.00,997.49,1020.02,187,5.46,5.46,-69,1
1764698095,2025-12-02 18:54,100.00,997.48,1020.01,187,5.46,5.46,-69,1
1764698395,2025-12-02 18:59,100.00,997.50,1020.03,187,5.49,5.49,-69,1
1764698695,2025-12-02 19:04,100.00,997.57,1020.10,187,5.48,5.48,-69,1
1764698996,2025-12-02 19:09,100.00,997.54,1020.07,187,5.48,5.48,-69,1
1764699296,2025-12-02 19:14,100.00,997.48,1020.01,187,5.49,5.49,-69,1
1764699596,2025-12-02 19:19,100.00,997.49,1020.02,187,5.45,5.45,-69,1
1764699896,2025-12-02 19:24,100.00,997.49,1020.02,187,5.48,5.48,-70,1
1764700196,2025-12-02 19:29,100.00,997.55,1020.08,187,5.55,5.55,-70,1
1764700496,2025-12-02 19:34,100.00,997.54,1020.07,187,5.43,5.43,-70,1
1764700796,2025-12-02 19:39,100.00,997.60,1020.13,187,5.66,5.66,-70,1
1764701096,2025-12-02 19:44,100.00,997.64,1020.17,187,5.59,5.59,-69,1
1764701396,2025-12-02 19:49,100.00,997.58,1020.11,187,5.73,5.73,-70,1
1764701696,2025-12-02 19:54,100.00,997.61,1020.14,187,5.75,5.75,-70,1
1764701996,2025-12-02 19:59,100.00,997.59,1020.12,187,5.68,5.68,-70,1
1764702296,2025-12-02 20:04,100.00,997.56,1020.09,187,5.63,5.63,-71,1
1764702596,2025-12-02 20:09,100.00,997.55,1020.08,187,5.72,5.72,-71,1
1764702896,2025-12-02 20:14,100.00,997.58,1020.11,187,5.58,5.58,-71,1
1764703196,2025-12-02 20:19,100.00,997.55,1020.08,187,5.69,5.69,-71,1
1764703496,2025-12-02 20:24,100.00,997.51,1020.04,187,5.52,5.52,-70,1
1764703797,2025-12-02 20:29,100.00,997.49,1020.02,187,5.78,5.78,-71,1
1764704097,2025-12-02 20:34,100.00,997.50,1020.03,187,5.71,5.71,-71,1
1764704397,2025-12-02 20:39,100.00,997.52,1020.05,187,5.74,5.74,-72,1
1764704697,2025-12-02 20:44,100.00,997.49,1020.02,187,5.72,5.72,-70,1
1764704997,2025-12-02 20:49,100.00,997.48,1020.01,187,5.65,5.65,-70,1
1764705297,2025-12-02 20:54,100.00,997.49,1020.02,187,5.76,5.76,-71,1
1764705597,2025-12-02 20:59,100.00,997.48,1020.01,187,5.67,5.67,-71,1
1764705897,2025-12-02 21:04,100.00,997.52,1020.05,187,5.73,5.73,-71,1
1764706197,2025-12-02 21:09,100.00,997.54,1020.07,187,5.65,5.65,-71,1
1764706497,2025-12-02 21:14,100.00,997.56,1020.09,187,5.59,5.59,-71,1
1764706797,2025-12-02 21:19,100.00,997.58,1020.11,187,5.66,5.66,-71,1
1764707097,2025-12-02 21:24,100.00,997.57,1020.10,187,5.64,5.64,-70,1
1764707397,2025-12-02 21:29,100.00,997.55,1020.08,187,5.79,5.79,-70,1
1764707697,2025-12-02 21:34,100.00,997.52,1020.05,187,5.67,5.67,-70,1
1764707997,2025-12-02 21:39,100.00,997.51,1020.04,187,5.67,5.67,-71,1
1764708297,2025-12-02 21:44,100.00,997.49,1020.02,187,5.71,5.71,-71,1
1764708598,2025-12-02 21:49,100.00,997.47,1020.00,187,5.73,5.73,-72,1
1764708898,2025-12-02 21:54,100.00,997.42,1019.95,187,5.72,5.72,-71,1
1764709198,2025-12-02 21:59,100.00,997.35,1019.88,187,5.74,5.74,-71,1
1764709498,2025-12-02 22:04,100.00,997.39,1019.92,187,5.71,5.71,-71,1
1764709798,2025-12-02 22:09,100.00,997.41,1019.94,187,5.77,5.77,-71,1
1764710098,2025-12-02 22:14,100.00,997.38,1019.91,187,5.79,5.79,-71,1
1764710398,2025-12-02 22:19,100.00,997.38,1019.91,187,5.75,5.75,-71,1
1764710698,2025-12-02 22:24,100.00,997.41,1019.94,187,5.71,5.71,-70,1
1764710998,2025-12-02 22:29,100.00,997.38,1019.91,187,5.69,5.69,-70,1
1764711298,2025-12-02 22:34,100.00,997.43,1019.96,187,5.79,5.79,-70,1
1764711598,2025-12-02 22:39,100.00,997.46,1019.99,187,5.76,5.76,-70,1
1764711898,2025-12-02 22:44,100.00,997.45,1019.98,187,5.64,5.64,-70,1
1764712198,2025-12-02 22:49,100.00,997.50,1020.03,187,5.75,5.75,-71,1
1764712498,2025-12-02 22:54,100.00,997.51,1020.04,187,5.63,5.63,-70,1
1764712798,2025-12-02 22:59,100.00,997.53,1020.06,187,5.49,5.49,-70,1
1764713099,2025-12-02 23:04,100.00,997.51,1020.04,187,5.73,5.73,-71,1
1764713399,2025-12-02 23:09,100.00,997.49,1020.02,187,5.66,5.66,-71,1
1764713699,2025-12-02 23:14,100.00,997.49,1020.02,187,5.44,5.44,-70,1
1764713999,2025-12-02 23:19,100.00,997.49,1020.02,187,5.74,5.74,-71,1
1764714299,2025-12-02 23:24,100.00,997.47,1020.00,187,5.38,5.38,-71,1
1764714599,2025-12-02 23:29,100.00,997.44,1019.97,187,5.59,5.59,-71,1
1764714899,2025-12-02 23:34,100.00,997.47,1020.00,187,5.74,5.74,-71,1
1764715199,2025-12-02 23:39,100.00,997.47,1020.01,187,5.67,5.67,-70,1
1764715499,2025-12-02 23:44,100.00,997.45,1019.98,187,5.66,5.66,-71,1
1764715799,2025-12-02 23:49,100.00,997.47,1020.00,187,5.62,5.62,-71,1
1764716099,2025-12-02 23:54,100.00,997.44,1019.97,187,5.63,5.63,-71,1
1764716399,2025-12-02 23:59,100.00,997.50,1020.03,187,5.69,5.69,-71,1