1764716699,2025-12-03 00:04,100.00,997.50,1020.03,187,5.61,5.61,-71,1
1764716999,2025-12-03 00:09,100.00,997.52,1020.05,187,5.62,5.62,-70,1
1764717299,2025-12-03 00:14,100.00,997.51,1020.04,187,5.64,5.64,-71,1
1764717599,2025-12-03 00:19,100.00,997.53,1020.06,187,5.56,5.56,-70,1
1764717900,2025-12-03 00:25,100.00,997.53,1020.06,187,5.58,5.58,-69,1
1764718200,2025-12-03 00:30,100.00,997.47,1020.00,187,5.55,5.55,-69,1
1764718500,2025-12-03 00:35,100.00,997.44,1019.97,187,5.50,5.50,-69,1
1764718800,2025-12-03 00:40,100.00,997.47,1020.00,187,5.48,5.48,-69,1
1764719100,2025-12-03 00:45,100.00,997.45,1019.98,187,5.45,5.45,-69,1
1764719400,2025-12-03 00:50,100.00,997.43,1019.96,187,5.47,5.47,-69,1
1764719700,2025-12-03 00:55,100.00,997.41,1019.94,187,5.39,5.39,-69,1
1764720000,2025-12-03 01:00,100.00,997.40,1019.93,187,5.46,5.46,-69,1
1764720300,2025-12-03 01:05,100.00,997.39,1019.92,187,5.55,5.55,-69,1
1764720600,2025-12-03 01:10,100.00,997.37,1019.90,187,5.58,5.58,-69,1
1764720900,2025-12-03 01:15,100.00,997.36,1019.89,187,5.24,5.24,-69,1
1764721200,2025-12-03 01:20,100.00,997.35,1019.88,187,5.37,5.37,-69,1
1764721500,2025-12-03 01:25,100.00,997.34,1019.87,187,5.46,5.46,-69,1
1764721800,2025-12-03 01:30,100.00,997.35,1019.88,187,5.50,5.50,-69,1
1764722100,2025-12-03 01:35,100.00,997.39,1019.92,187,5.54,5.54,-69,1
1764722400,2025-12-03 01:40,100.00,997.38,1019.91,187,5.54,5.54,-69,1
1764722701,2025-12-03 01:45,100.00,997.35,1019.88,187,5.50,5.50,-69,1
1764723001,2025-12-03 01:50,100.00,997.35,1019.88,187,5.38,5.38,-70,1
1764723301,2025-12-03 01:55,100.00,997.29,1019.82,187,5.57,5.57,-70,1
1764723601,2025-12-03 02:00,100.00,997.24,1019.77,187,5.49,5.49,-70,1
1764723901,2025-12-03 02:05,100.00,997.21,1019.74,187,5.45,5.45,-68,1
1764724201,2025-12-03 02:10,100.00,997.17,1019.71,187,5.33,5.33,-69,1
1764724501,2025-12-03 02:15,100.00,997.15,1019.68,187,5.31,5.31,-69,1
1764724801,2025-12-03 02:20,100.00,997.04,1019.57,187,5.11,5.11,-70,1
1764725101,2025-12-03 02:25,100.00,997.04,1019.57,187,5.17,5.17,-70,1
1764725401,2025-12-03 02:30,100.00,996.91,1019.44,187,5.31,5.31,-70,1
1764725701,2025-12-03 02:35,100.00,996.79,1019.32,187,5.11,5.11,-70,1
1764726001,2025-12-03 02:40,100.00,996.74,1019.27,187,5.00,5.00,-70,1
1764726301,2025-12-03 02:45,100.00,996.75,1019.28,187,5.03,5.03,-69,1
1764726601,2025-12-03 02:50,100.00,996.68,1019.21,187,5.07,5.07,-69,1
1764726901,2025-12-03 02:55,100.00,996.70,1019.23,187,5.11,5.11,-70,1
1764727201,2025-12-03 03:00,100.00,996.69,1019.22,187,4.89,4.89,-70,1
1764727501,2025-12-03 03:05,100.00,996.70,1019.23,187,5.21,5.21,-70,1
1764727802,2025-12-03 03:10,100.00,996.83,1019.36,187,5.41,5.41,-70,1
1764728102,2025-12-03 03:15,100.00,996.86,1019.39,187,5.17,5.17,-70,1
1764728402,2025-12-03 03:20,100.00,996.88,1019.41,187,5.23,5.23,-69,1
1764728702,2025-12-03 03:25,100.00,996.83,1019.36,187,5.35,5.35,-69,1
1764729002,2025-12-03 03:30,100.00,996.77,1019.30,187,5.45,5.45,-69,1
1764729302,2025-12-03 03:35,100.00,996.68,1019.21,187,5.42,5.42,-70,1
1764729602,2025-12-03 03:40,100.00,996.72,1019.25,187,5.42,5.42,-69,1
1764729902,2025-12-03 03:45,100.00,996.73,1019.26,187,5.42,5.42,-69,1
1764730202,2025-12-03 03:50,100.00,996.82,1019.35,187,5.45,5.45,-69,1
1764730502,2025-12-03 03:55,100.00,996.81,1019.34,187,5.46,5.46,-70,1
1764730802,2025-12-03 04:00,100.00,996.75,1019.28,187,5.42,5.42,-69,1
1764731102,2025-12-03 04:05,100.00,996.68,1019.21,187,5.21,5.21,-70,1
1764731402,2025-12-03 04:10,100.00,996.65,1019.18,187,5.38,5.38,-70,1
1764731702,2025-12-03 04:15,100.00,996.53,1019.06,187,5.05,5.05,-69,1
1764732002,2025-12-03 04:20,100.00,996.49,1019.02,187,5.13,5.13,-69,1
1764732302,2025-12-03 04:25,100.00,996.48,1019.01,187,5.12,5.12,-69,1
1764732602,2025-12-03 04:30,100.00,996.57,1019.10,187,5.15,5.15,-69,1
1764732903,2025-12-03 04:35,100.00,996.76,1019.29,187,5.27,5.27,-69,1
1764733203,2025-12-03 04:40,100.00,996.62,1019.15,187,5.30,5.30,-70,1
1764733503,2025-12-03 04:45,100.00,996.63,1019.16,187,5.41,5.41,-69,1
1764733803,2025-12-03 04:50,100.00,996.65,1019.18,187,5.35,5.35,-69,1
1764734103,2025-12-03 04:55,100.00,996.60,1019.13,187,5.09,5.09,-70,1
1764734403,2025-12-03 05:00,100.00,996.56,1019.09,187,5.06,5.06,-70,1
1764734703,2025-12-03 05:05,100.00,996.60,1019.13,187,5.19,5.19,-69,1
1764735003,2025-12-03 05:10,100.00,996.55,1019.08,187,5.35,5.35,-70,1
1764735303,2025-12-03 05:15,100.00,996.52,1019.05,187,5.33,5.33,-70,1
1764735603,2025-12-03 05:20,100.00,996.54,1019.07,187,5.47,5.47,-69,1
1764735903,2025-12-03 05:25,100.00,996.49,1019.02,187,5.26,5.26,-70,1
1764736203,2025-12-03 05:30,100.00,996.46,1018.99,187,5.22,5.22,-69,1
1764736503,2025-12-03 05:35,100.00,996.41,1018.94,187,5.07,5.07,-70,1
1764736803,2025-12-03 05:40,100.00,996.43,1018.96,187,5.26,5.26,-70,1
1764737103,2025-12-03 05:45,100.00,996.45,1018.98,187,5.11,5.11,-71,1
1764737403,2025-12-03 05:50,100.00,996.36,1018.89,187,5.12,5.12,-70,1
1764737703,2025-12-03 05:55,100.00,996.32,1018.85,187,4.95,4.95,-69,1
1764738004,2025-12-03 06:00,100.00,996.36,1018.89,187,5.01,5.01,-70,1
1764738304,2025-12-03 06:05,100.00,996.41,1018.94,187,4.91,4.91,-70,1
1764738604,2025-12-03 06:10,100.00,996.52,1019.05,187,5.34,5.34,-69,1
1764738904,2025-12-03 06:15,100.00,996.50,1019.03,187,5.03,5.03,-69,1
1764739204,2025-12-03 06:20,100.00,996.49,1019.02,187,5.04,5.04,-70,1
1764739504,2025-12-03 06:25,100.00,996.57,1019.10,187,5.08,5.08,-70,1
1764739804,2025-12-03 06:30,100.00,996.59,1019.12,187,5.19,5.19,-69,1
1764740104,2025-12-03 06:35,100.00,996.53,1019.06,187,5.29,5.29,-70,1
1764740404,2025-12-03 06:40,100.00,996.61,1019.14,187,5.38,5.38,-70,1
1764740704,2025-12-03 06:45,100.00,996.66,1019.19,187,5.36,5.36,-69,1
1764741004,2025-12-03 06:50,100.00,996.58,1019.11,187,5.36,5.36,-69,1
1764741304,2025-12-03 06:55,100.00,996.49,1019.02,187,4.97,4.97,-70,1
1764741604,2025-12-03 07:00,100.00,996.40,1018.93,187,5.02,5.02,-70,1
1764741904,2025-12-03 07:05,100.00,996.35,1018.88,187,4.93,4.93,-70,1
1764742204,2025-12-03 07:10,100.00,996.59,1019.12,187,5.08,5.08,-69,1
1764742504,2025-12-03 07:15,100.00,996.64,1019.17,187,4.97,4.97,-69,1
1764742805,2025-12-03 07:20,100.00,996.75,1019.28,187,4.85,4.85,-69,1
1764743105,2025-12-03 07:25,100.00,996.74,1019.27,187,5.09,5.09,-69,1
1764743405,2025-12-03 07:30,100.00,996.81,1019.34,187,5.03,5.03,-70,1
1764743705,2025-12-03 07:35,100.00,996.86,1019.39,187,5.08,5.08,-70,1
1764744005,2025-12-03 07:40,100.00,996.86,1019.39,187,5.06,5.06,-69,1
1764744305,2025-12-03 07:45,100.00,996.85,1019.38,187,5.04,5.04,-70,1
1764744605,2025-12-03 07:50,100.00,996.91,1019.44,187,5.07,5.07,-69,1
1764744905,2025-12-03 07:55,100.00,996.98,1019.51,187,5.10,5.10,-69,1
1764745205,2025-12-03 08:00,100.00,997.01,1019.54,187,4.75,4.75,-68,1
1764745505,2025-12-03 08:05,100.00,997.05,1019.58,187,4.74,4.74,-70,1
1764745805,2025-12-03 08:10,100.00,997.05,1019.58,187,4.73,4.73,-70,1
1764746105,2025-12-03 08:15,100.00,997.06,1019.59,187,4.48,4.48,-70,1
1764746405,2025-12-03 08:20,100.00,997.08,1019.61,187,4.17,4.17,-70,1
1764746705,2025-12-03 08:25,100.00,997.02,1019.55,187,4.61,4.61,-69,1
1764747005,2025-12-03 08:30,100.00,997.03,1019.56,187,4.47,4.47,-70,1
1764747305,2025-12-03 08:35,100.00,996.99,1019.52,187,4.53,4.53,-70,1
1764747606,2025-12-03 08:40,100.00,996.97,1019.50,187,4.59,4.59,-69,1
1764747906,2025-12-03 08:45,100.00,996.93,1019.46,187,4.54,4.54,-70,1
1764748206,2025-12-03 08:50,100.00,996.97,1019.50,187,4.95,4.95,-70,1
1764748506,2025-12-03 08:55,100.00,997.06,1019.59,187,5.06,5.06,-70,1
1764748806,2025-12-03 09:00,100.00,997.10,1019.63,187,4.92,4.92,-69,1
1764749106,2025-12-03 09:05,100.00,997.13,1019.66,187,4.67,4.67,-70,1
1764749406,2025-12-03 09:10,100.00,997.14,1019.67,187,4.84,4.84,-70,1
1764749706,2025-12-03 09:15,100.00,997.09,1019.62,187,5.09,5.09,-68,1
1764750006,2025-12-03 09:20,100.00,997.06,1019.59,187,5.04,5.04,-70,1
1764750306,2025-12-03 09:25,100.00,997.12,1019.65,187,5.08,5.08,-70,1
1764750606,2025-12-03 09:30,100.00,997.14,1019.67,187,4.84,4.84,-69,1
1764750906,2025-12-03 09:35,100.00,997.16,1019.69,187,4.96,4.96,-69,1
1764751206,2025-12-03 09:40,100.00,997.16,1019.69,187,5.30,5.30,-69,1
1764751506,2025-12-03 09:45,100.00,997.21,1019.74,187,4.84,4.84,-73,1
1764751806,2025-12-03 09:50,100.00,997.15,1019.68,187,4.59,4.59,-73,1
1764752106,2025-12-03 09:55,100.00,997.16,1019.69,187,4.96,4.96,-73,1
1764752407,2025-12-03 10:00,100.00,997.18,1019.71,187,4.77,4.77,-73,1
1764752707,2025-12-03 10:05,100.00,997.13,1019.66,187,4.93,4.93,-72,1
1764753007,2025-12-03 10:10,100.00,997.11,1019.64,187,4.99,4.99,-72,1
1764753307,2025-12-03 10:15,100.00,997.06,1019.59,187,5.02,5.02,-72,1
1764753607,2025-12-03 10:20,100.00,997.04,1019.57,187,5.39,5.39,-71,1
1764753907,2025-12-03 10:25,100.00,997.07,1019.60,187,5.57,5.57,-73,1
1764754207,2025-12-03 10:30,100.00,997.02,1019.55,187,5.77,5.77,-73,1
1764754507,2025-12-03 10:35,100.00,996.96,1019.49,187,5.48,5.48,-72,1
1764754807,2025-12-03 10:40,100.00,996.99,1019.52,187,5.78,5.78,-73,1
1764755107,2025-12-03 10:45,100.00,996.96,1019.49,187,5.89,5.89,-72,1
1764755407,2025-12-03 10:50,100.00,996.89,1019.42,187,5.87,5.87,-72,1
1764755707,2025-12-03 10:55,100.00,996.96,1019.49,187,5.48,5.48,-72,1
1764756007,2025-12-03 11:00,100.00,996.96,1019.49,187,5.76,5.76,-73,1
1764756307,2025-12-03 11:05,100.00,996.98,1019.51,187,5.56,5.56,-73,1
1764756607,2025-12-03 11:10,100.00,996.91,1019.44,187,5.50,5.50,-74,1
1764756907,2025-12-03 11:15,100.00,996.94,1019.47,187,5.74,5.74,-73,1
1764757208,2025-12-03 11:20,100.00,996.88,1019.41,187,5.90,5.90,-74,1
1764757508,2025-12-03 11:25,100.00,996.78,1019.31,187,5.55,5.55,-72,1
1764757808,2025-12-03 11:30,100.00,996.85,1019.38,187,5.63,5.63,-73,1
1764758108,2025-12-03 11:35,100.00,996.87,1019.40,187,5.71,5.71,-74,1
1764758408,2025-12-03 11:40,100.00,996.87,1019.40,187,6.13,6.13,-74,1
1764758708,2025-12-03 11:45,100.00,996.80,1019.33,187,6.04,6.04,-73,1
1764759008,2025-12-03 11:50,100.00,996.74,1019.27,187,6.13,6.13,-73,1
1764759308,2025-12-03 11:55,100.00,996.77,1019.30,187,6.15,6.15,-73,1
1764759608,2025-12-03 12:00,100.00,996.73,1019.26,187,6.25,6.25,-74,1
1764759908,2025-12-03 12:05,100.00,996.64,1019.17,187,6.18,6.18,-75,1
1764760208,2025-12-03 12:10,100.00,996.67,1019.20,187,6.33,6.33,-74,1
1764760508,2025-12-03 12:15,100.00,996.61,1019.14,187,6.27,6.27,-74,1
1764760808,2025-12-03 12:20,100.00,996.54,1019.07,187,6.49,6.49,-74,1
1764761108,2025-12-03 12:25,100.00,996.50,1019.03,187,6.29,6.29,-74,1
1764761408,2025-12-03 12:30,100.00,996.48,1019.01,187,6.63,6.63,-74,1
1764761708,2025-12-03 12:35,100.00,996.47,1019.00,187,6.67,6.67,-74,1
1764762008,2025-12-03 12:40,100.00,996.44,1018.97,187,6.43,6.43,-74,1
1764762309,2025-12-03 12:45,100.00,996.39,1018.92,187,6.88,6.88,-75,1
1764762609,2025-12-03 12:50,100.00,996.33,1018.86,187,6.81,6.81,-75,1
1764762909,2025-12-03 12:55,100.00,996.19,1018.72,187,6.61,6.61,-73,1
1764763209,2025-12-03 13:00,100.00,996.16,1018.69,187,6.94,6.94,-75,1
1764763509,2025-12-03 13:05,100.00,996.10,1018.63,187,7.16,7.17,-74,1
1764763809,2025-12-03 13:10,100.00,996.04,1018.57,187,7.13,7.14,-74,1
1764764109,2025-12-03 13:15,100.00,996.00,1018.53,187,7.15,7.16,-76,1
1764764409,2025-12-03 13:20,100.00,996.01,1018.54,187,7.40,7.41,-75,1
1764764709,2025-12-03 13:25,100.00,996.01,1018.54,187,7.46,7.47,-75,1
1764765009,2025-12-03 13:30,100.00,996.06,1018.59,187,7.52,7.53,-74,1
1764765309,2025-12-03 13:35,100.00,996.09,1018.62,187,7.28,7.29,-76,1
1764765609,2025-12-03 13:40,100.00,996.01,1018.54,187,6.87,6.87,-77,1
1764765909,2025-12-03 13:45,100.00,995.95,1018.48,187,6.68,6.68,-75,1
1764766209,2025-12-03 13:50,100.00,995.94,1018.47,187,6.82,6.82,-75,1
1764766509,2025-12-03 13:55,100.00,995.91,1018.44,187,6.93,6.93,-76,1
1764766809,2025-12-03 14:00,100.00,995.93,1018.46,187,6.55,6.55,-75,1
1764767110,2025-12-03 14:05,100.00,995.92,1018.45,187,6.47,6.47,-75,1
1764767410,2025-12-03 14:10,100.00,995.93,1018.46,187,6.69,6.69,-76,1
1764767710,2025-12-03 14:15,100.00,995.98,1018.51,187,6.00,6.00,-76,1
1764768010,2025-12-03 14:20,100.00,995.96,1018.49,187,5.98,5.98,-76,1
1764768310,2025-12-03 14:25,100.00,995.93,1018.46,187,6.18,6.18,-76,1
1764768610,2025-12-03 14:30,100.00,995.91,1018.44,187,6.08,6.08,-74,1
1764768910,2025-12-03 14:35,100.00,995.84,1018.37,187,6.13,6.13,-76,1
1764769210,2025-12-03 14:40,100.00,995.78,1018.31,187,5.89,5.89,-76,1
1764769510,2025-12-03 14:45,100.00,995.73,1018.26,187,6.26,6.26,-76,1
1764769810,2025-12-03 14:50,100.00,995.74,1018.27,187,5.95,5.95,-76,1
1764770110,2025-12-03 14:55,100.00,995.76,1018.29,187,5.99,5.99,-76,1
1764770410,2025-12-03 15:00,100.00,995.83,1018.36,187,6.04,6.04,-75,1
1764770710,2025-12-03 15:05,100.00,995.92,1018.45,187,6.11,6.11,-76,1
1764771010,2025-12-03 15:10,100.00,995.85,1018.38,187,6.36,6.36,-76,1
1764771310,2025-12-03 15:15,100.00,995.91,1018.44,187,6.15,6.15,-75,1
1764771611,2025-12-03 15:20,100.00,995.86,1018.39,187,5.60,5.60,-76,1
1764771911,2025-12-03 15:25,100.00,995.86,1018.39,187,5.99,5.99,-75,1
1764772211,2025-12-03 15:30,100.00,995.85,1018.38,187,5.81,5.81,-75,1
1764772511,2025-12-03 15:35,100.00,995.78,1018.31,187,5.66,5.66,-76,1
1764772811,2025-12-03 15:40,100.00,995.72,1018.25,187,6.12,6.12,-76,1
1764773111,2025-12-03 15:45,100.00,995.73,1018.26,187,6.00,6.00,-76,1
1764773411,2025-12-03 15:50,100.00,995.77,1018.30,187,6.05,6.05,-76,1
1764773711,2025-12-03 15:55,100.00,995.77,1018.30,187,5.98,5.98,-75,1
1764774011,2025-12-03 16:00,100.00,995.80,1018.33,187,5.93,5.93,-75,1
1764774311,2025-12-03 16:05,100.00,995.89,1018.42,187,5.65,5.65,-75,1
1764774611,2025-12-03 16:10,100.00,995.87,1018.40,187,5.41,5.41,-76,1
1764774911,2025-12-03 16:15,100.00,995.72,1018.25,187,5.73,5.73,-76,1
1764775211,2025-12-03 16:20,100.00,995.61,1018.14,187,5.72,5.72,-75,1
1764775511,2025-12-03 16:25,100.00,995.66,1018.19,187,5.43,5.43,-75,1
1764775811,2025-12-03 16:30,100.00,995.70,1018.23,187,5.92,5.92,-76,1
1764776111,2025-12-03 16:35,100.00,995.74,1018.27,187,5.93,5.93,-76,1
1764776411,2025-12-03 16:40,100.00,995.66,1018.19,187,5.88,5.88,-75,1
1764776712,2025-12-03 16:45,100.00,995.67,1018.20,187,5.98,5.98,-75,1
1764777012,2025-12-03 16:50,100.00,995.68,1018.21,187,5.97,5.97,-76,1
1764777312,2025-12-03 16:55,100.00,995.69,1018.22,187,6.02,6.02,-76,1
1764777612,2025-12-03 17:00,100.00,995.70,1018.23,187,6.00,6.00,-76,1
1764777912,2025-12-03 17:05,100.00,995.67,1018.20,187,5.92,5.92,-76,1
1764778212,2025-12-03 17:10,100.00,995.66,1018.19,187,5.73,5.73,-76,1
1764778512,2025-12-03 17:15,100.00,995.63,1018.16,187,5.66,5.66,-76,1
1764778812,2025-12-03 17:20,100.00,995.67,1018.20,187,5.87,5.87,-76,1
1764779112,2025-12-03 17:25,100.00,995.73,1018.26,187,5.62,5.62,-76,1
1764779412,2025-12-03 17:30,100.00,995.79,1018.32,187,5.55,5.55,-76,1
1764779712,2025-12-03 17:35,100.00,995.72,1018.25,187,5.72,5.72,-76,1
1764780012,2025-12-03 17:40,100.00,995.73,1018.26,187,5.69,5.69,-76,1
1764780312,2025-12-03 17:45,100.00,995.81,1018.34,187,5.60,5.60,-76,1
1764780612,2025-12-03 17:50,100.00,995.77,1018.30,187,5.85,5.85,-75,1
1764780912,2025-12-03 17:55,100.00,995.76,1018.29,187,6.03,6.03,-76,1
1764781212,2025-12-03 18:00,100.00,995.74,1018.27,187,6.01,6.01,-76,1
1764781513,2025-12-03 18:05,100.00,995.81,1018.34,187,5.46,5.46,-76,1
1764781813,2025-12-03 18:10,100.00,995.85,1018.38,187,5.34,5.34,-76,1
1764782113,2025-12-03 18:15,100.00,995.81,1018.34,187,5.31,5.31,-76,1
1764782413,2025-12-03 18:20,100.00,995.76,1018.29,187,5.16,5.16,-76,1
1764782713,2025-12-03 18:25,100.00,995.78,1018.31,187,5.28,5.28,-76,1
1764783013,2025-12-03 18:30,100.00,995.82,1018.35,187,5.15,5.15,-76,1
1764783313,2025-12-03 18:35,100.00,995.76,1018.29,187,5.33,5.33,-76,1
1764783613,2025-12-03 18:40,100.00,995.77,1018.30,187,5.30,5.30,-75,1
1764783913,2025-12-03 18:45,100.00,995.79,1018.32,187,5.45,5.45,-75,1
1764784213,2025-12-03 18:50,100.00,995.83,1018.36,187,5.61,5.61,-75,1
1764784513,2025-12-03 18:55,100.00,995.88,1018.41,187,5.63,5.63,-75,1
1764784813,2025-12-03 19:00,100.00,995.84,1018.37,187,5.71,5.71,-76,1
1764785113,2025-12-03 19:05,100.00,995.82,1018.35,187,5.69,5.69,-75,1
1764785413,2025-12-03 19:10,100.00,995.79,1018.32,187,5.66,5.66,-75,1
1764785714,2025-12-03 19:15,100.00,995.77,1018.30,187,5.73,5.73,-74,1
1764786014,2025-12-03 19:20,100.00,995.79,1018.32,187,5.94,5.94,-75,1
1764786314,2025-12-03 19:25,100.00,995.76,1018.29,187,5.89,5.89,-75,1
1764786614,2025-12-03 19:30,100.00,995.75,1018.28,187,5.76,5.76,-75,1
1764786914,2025-12-03 19:35,100.00,995.73,1018.26,187,5.89,5.89,-76,1
1764787214,2025-12-03 19:40,100.00,995.75,1018.28,187,5.92,5.92,-75,1
1764787514,2025-12-03 19:45,100.00,995.75,1018.28,187,5.91,5.91,-76,1
1764787814,2025-12-03 19:50,100.00,995.77,1018.30,187,5.79,5.79,-74,1
1764788114,2025-12-03 19:55,100.00,995.82,1018.35,187,5.81,5.81,-75,1
1764788414,2025-12-03 20:00,100.00,995.80,1018.33,187,5.93,5.93,-75,1
1764788714,2025-12-03 20:05,100.00,995.84,1018.37,187,5.75,5.75,-76,1
1764789014,2025-12-03 20:10,100.00,995.90,1018.43,187,5.58,5.58,-76,1
1764789314,2025-12-03 20:15,100.00,995.82,1018.35,187,5.59,5.59,-76,1
1764789614,2025-12-03 20:20,100.00,995.79,1018.32,187,5.74,5.74,-76,1
1764789914,2025-12-03 20:25,100.00,995.76,1018.29,187,5.70,5.70,-76,1
1764790214,2025-12-03 20:30,100.00,995.67,1018.20,187,5.77,5.77,-76,1
1764790515,2025-12-03 20:35,100.00,995.63,1018.16,187,5.79,5.79,-76,1
1764790815,2025-12-03 20:40,100.00,995.60,1018.13,187,5.81,5.81,-76,1
1764791115,2025-12-03 20:45,100.00,995.56,1018.09,187,5.86,5.86,-76,1
1764791415,2025-12-03 20:50,100.00,995.62,1018.15,187,5.87,5.87,-75,1
1764791715,2025-12-03 20:55,100.00,995.70,1018.23,187,5.92,5.92,-75,1
1764792015,2025-12-03 21:00,100.00,995.71,1018.24,187,5.84,5.84,-75,1
1764792315,2025-12-03 21:05,100.00,995.67,1018.21,187,5.69,5.69,-75,1
1764792615,2025-12-03 21:10,100.00,995.66,1018.19,187,5.74,5.74,-75,1
1764792915,2025-12-03 21:15,100.00,995.71,1018.24,187,5.81,5.81,-75,1
1764793215,2025-12-03 21:20,100.00,995.69,1018.22,187,5.78,5.78,-76,1
1764793515,2025-12-03 21:25,100.00,995.66,1018.19,187,5.90,5.90,-75,1
1764793815,2025-12-03 21:30,100.00,995.64,1018.17,187,5.84,5.84,-75,1
1764794115,2025-12-03 21:35,100.00,995.58,1018.11,187,5.85,5.85,-75,1
1764794415,2025-12-03 21:40,100.00,995.54,1018.08,187,5.64,5.64,-75,1
1764794715,2025-12-03 21:45,100.00,995.46,1017.99,187,5.66,5.66,-75,1
1764795015,2025-12-03 21:50,100.00,995.44,1017.97,187,5.39,5.39,-75,1
1764795315,2025-12-03 21:55,100.00,995.46,1017.99,187,5.73,5.73,-76,1
1764795616,2025-12-03 22:00,100.00,995.57,1018.10,187,5.84,5.84,-76,1
1764795916,2025-12-03 22:05,100.00,995.57,1018.10,187,5.58,5.58,-75,1
1764796216,2025-12-03 22:10,100.00,995.52,1018.05,187,5.73,5.73,-76,1
1764796516,2025-12-03 22:15,100.00,995.60,1018.13,187,5.74,5.74,-75,1
1764796816,2025-12-03 22:20,100.00,995.60,1018.13,187,5.85,5.85,-74,1
1764797116,2025-12-03 22:25,100.00,995.56,1018.09,187,5.87,5.87,-74,1
1764797416,2025-12-03 22:30,100.00,995.56,1018.09,187,5.69,5.69,-75,1
1764797716,2025-12-03 22:35,100.00,995.51,1018.04,187,5.69,5.69,-75,1
1764798016,2025-12-03 22:40,100.00,995.45,1017.98,187,5.79,5.79,-74,1
1764798316,2025-12-03 22:45,100.00,995.43,1017.96,187,5.73,5.73,-75,1
1764798616,2025-12-03 22:50,100.00,995.50,1018.03,187,5.71,5.71,-74,1
1764798916,2025-12-03 22:55,100.00,995.49,1018.02,187,5.72,5.72,-74,1
1764799216,2025-12-03 23:00,100.00,995.50,1018.03,187,5.77,5.77,-74,1
1764799516,2025-12-03 23:05,100.00,995.51,1018.04,187,5.78,5.78,-74,1
1764799816,2025-12-03 23:10,100.00,995.47,1018.00,187,5.82,5.82,-75,1
1764800116,2025-12-03 23:15,100.00,995.40,1017.93,187,5.80,5.80,-74,1
1764800417,2025-12-03 23:20,100.00,995.41,1017.94,187,5.83,5.83,-75,1
1764800717,2025-12-03 23:25,100.00,995.39,1017.92,187,5.83,5.83,-74,1
1764801017,2025-12-03 23:30,100.00,995.41,1017.94,187,5.73,5.73,-74,1
1764801317,2025-12-03 23:35,100.00,995.45,1017.98,187,5.73,5.73,-74,1
1764801617,2025-12-03 23:40,100.00,995.42,1017.95,187,5.78,5.78,-74,1
1764801917,2025-12-03 23:45,100.00,995.45,1017.98,187,5.75,5.75,-74,1
1764802217,2025-12-03 23:50,100.00,995.43,1017.96,187,5.85,5.85,-74,1
1764802517,2025-12-03 23:55,100.00,995.44,1017.97,187,5.87,5.87,-75,1