1764802817,2025-12-04 00:00,100.00,995.36,1017.90,187,5.86,5.86,-74,1
1764803117,2025-12-04 00:05,100.00,995.31,1017.84,187,5.74,5.74,-74,1
1764803417,2025-12-04 00:10,100.00,995.25,1017.78,187,5.72,5.72,-75,1
1764803717,2025-12-04 00:15,100.00,995.23,1017.76,187,5.61,5.61,-74,1
1764804017,2025-12-04 00:20,100.00,995.18,1017.71,187,5.60,5.60,-75,1
1764804317,2025-12-04 00:25,100.00,995.19,1017.72,187,5.43,5.43,-74,1
1764804618,2025-12-04 00:30,100.00,995.14,1017.67,187,5.50,5.50,-74,1
1764804918,2025-12-04 00:35,100.00,995.11,1017.64,187,5.38,5.38,-74,1
1764805218,2025-12-04 00:40,100.00,995.06,1017.59,187,5.44,5.44,-74,1
1764805518,2025-12-04 00:45,100.00,995.05,1017.58,187,5.36,5.36,-74,1
1764805818,2025-12-04 00:50,100.00,995.05,1017.58,187,5.48,5.48,-74,1
1764806118,2025-12-04 00:55,100.00,995.03,1017.56,187,5.45,5.45,-74,1
1764806418,2025-12-04 01:00,100.00,994.97,1017.50,187,5.36,5.36,-74,1
1764806718,2025-12-04 01:05,100.00,994.88,1017.41,187,5.40,5.40,-74,1
1764807018,2025-12-04 01:10,100.00,994.82,1017.35,187,5.72,5.72,-74,1
1764807318,2025-12-04 01:15,100.00,994.82,1017.35,187,5.41,5.41,-74,1
1764807618,2025-12-04 01:20,100.00,994.76,1017.29,187,5.31,5.31,-74,1
1764807918,2025-12-04 01:25,100.00,994.79,1017.32,187,5.33,5.33,-75,1
1764808218,2025-12-04 01:30,100.00,994.69,1017.22,187,5.22,5.22,-75,1
1764808518,2025-12-04 01:35,100.00,994.77,1017.30,187,5.19,5.19,-74,1
1764808818,2025-12-04 01:40,100.00,994.80,1017.33,187,5.11,5.11,-74,1
1764809119,2025-12-04 01:45,100.00,994.76,1017.29,187,5.21,5.21,-74,1
1764809419,2025-12-04 01:50,100.00,994.79,1017.32,187,5.26,5.26,-74,1
1764809719,2025-12-04 01:55,100.00,994.80,1017.33,187,5.17,5.17,-75,1
1764810019,2025-12-04 02:00,100.00,994.85,1017.38,187,5.23,5.23,-74,1
1764810319,2025-12-04 02:05,100.00,994.87,1017.40,187,5.09,5.09,-75,1
1764810619,2025-12-04 02:10,100.00,994.88,1017.41,187,5.25,5.25,-74,1
1764810919,2025-12-04 02:15,100.00,994.82,1017.35,187,5.06,5.06,-74,1
1764811219,2025-12-04 02:20,100.00,994.85,1017.38,187,5.12,5.12,-74,1
1764811519,2025-12-04 02:25,100.00,994.80,1017.33,187,5.12,5.12,-74,1
1764811819,2025-12-04 02:30,100.00,994.78,1017.32,187,5.22,5.22,-74,1
1764812119,2025-12-04 02:35,100.00,994.74,1017.27,187,5.25,5.25,-74,1
1764812419,2025-12-04 02:40,100.00,994.70,1017.23,187,5.17,5.17,-74,1
1764812719,2025-12-04 02:45,100.00,994.70,1017.23,187,5.05,5.05,-75,1
1764813019,2025-12-04 02:50,100.00,994.66,1017.19,187,5.25,5.25,-74,1
1764813319,2025-12-04 02:55,100.00,994.71,1017.24,187,5.31,5.31,-74,1
1764813619,2025-12-04 03:00,100.00,994.68,1017.21,187,5.32,5.32,-75,1
1764813920,2025-12-04 03:05,100.00,994.68,1017.21,187,5.27,5.27,-75,1
1764814220,2025-12-04 03:10,100.00,994.62,1017.15,187,5.29,5.29,-74,1
1764814520,2025-12-04 03:15,100.00,994.53,1017.06,187,5.18,5.18,-75,1
1764814820,2025-12-04 03:20,100.00,994.49,1017.02,187,5.25,5.25,-75,1
1764815120,2025-12-04 03:25,100.00,994.46,1016.99,187,5.21,5.21,-75,1
1764815420,2025-12-04 03:30,100.00,994.47,1017.00,187,5.56,5.56,-75,1
1764815720,2025-12-04 03:35,100.00,994.42,1016.95,187,5.44,5.44,-75,1
1764816020,2025-12-04 03:40,100.00,994.39,1016.92,187,5.08,5.08,-75,1
1764816320,2025-12-04 03:45,100.00,994.37,1016.90,187,5.16,5.16,-74,1
1764816620,2025-12-04 03:50,100.00,994.44,1016.97,187,5.23,5.23,-74,1
1764816920,2025-12-04 03:55,100.00,994.45,1016.98,187,5.28,5.28,-75,1
1764817220,2025-12-04 04:00,100.00,994.44,1016.97,187,5.27,5.27,-75,1
1764817520,2025-12-04 04:05,100.00,994.39,1016.92,187,5.28,5.28,-74,1
1764817820,2025-12-04 04:10,100.00,994.42,1016.95,187,5.30,5.30,-75,1
1764818120,2025-12-04 04:15,100.00,994.40,1016.93,187,5.29,5.29,-74,1
1764818420,2025-12-04 04:20,100.00,994.36,1016.89,187,5.19,5.19,-75,1
1764819027,2025-12-04 04:30,100.00,994.31,1016.84,187,5.14,5.14,-75,1
1764819327,2025-12-04 04:35,100.00,994.31,1016.84,187,5.12,5.12,-75,1
1764819627,2025-12-04 04:40,100.00,994.28,1016.81,187,5.11,5.11,-74,1
1764819927,2025-12-04 04:45,100.00,994.22,1016.75,187,4.95,4.95,-75,1
1764820227,2025-12-04 04:50,100.00,994.22,1016.75,187,4.96,4.96,-74,1
1764820527,2025-12-04 04:55,100.00,994.30,1016.83,187,4.93,4.93,-75,1
1764820827,2025-12-04 05:00,100.00,994.27,1016.80,187,4.90,4.90,-75,1
1764821127,2025-12-04 05:05,100.00,994.24,1016.77,187,4.76,4.76,-75,1
1764821427,2025-12-04 05:10,100.00,994.23,1016.76,187,4.95,4.95,-74,1
1764822030,2025-12-04 05:20,100.00,994.15,1016.68,187,4.71,4.71,-74,1
1764822330,2025-12-04 05:25,100.00,994.15,1016.68,187,4.78,4.78,-75,1
1764822630,2025-12-04 05:30,100.00,994.14,1016.67,187,4.61,4.61,-75,1
1764822930,2025-12-04 05:35,100.00,994.07,1016.60,187,4.58,4.58,-75,1
1764823230,2025-12-04 05:40,100.00,994.08,1016.61,187,4.51,4.51,-75,1
1764823531,2025-12-04 05:45,100.00,994.01,1016.54,187,4.43,4.43,-75,1
1764823831,2025-12-04 05:50,100.00,994.04,1016.57,187,4.43,4.43,-75,1
1764824131,2025-12-04 05:55,100.00,994.04,1016.57,187,4.37,4.37,-75,1
1764824431,2025-12-04 06:00,100.00,994.03,1016.56,187,4.36,4.36,-75,1
1764824731,2025-12-04 06:05,100.00,994.02,1016.55,187,4.36,4.36,-75,1
1764825031,2025-12-04 06:10,100.00,993.91,1016.44,187,4.40,4.40,-75,1
1764825331,2025-12-04 06:15,100.00,993.95,1016.48,187,4.43,4.43,-75,1
1764825631,2025-12-04 06:20,100.00,993.91,1016.44,187,4.52,4.52,-75,1
1764825931,2025-12-04 06:25,100.00,993.95,1016.48,187,4.78,4.78,-74,1
1764826231,2025-12-04 06:30,100.00,993.93,1016.46,187,4.64,4.64,-74,1
1764826531,2025-12-04 06:35,100.00,994.03,1016.56,187,4.44,4.44,-75,1
1764826831,2025-12-04 06:40,100.00,994.00,1016.53,187,4.52,4.52,-75,1
1764827131,2025-12-04 06:45,100.00,994.00,1016.53,187,4.79,4.79,-75,1
1764827431,2025-12-04 06:50,100.00,994.01,1016.54,187,4.78,4.78,-74,1
1764827731,2025-12-04 06:55,100.00,994.01,1016.54,187,4.99,4.99,-75,1
1764828031,2025-12-04 07:00,100.00,994.08,1016.61,187,4.81,4.81,-74,1
1764828332,2025-12-04 07:05,100.00,994.19,1016.72,187,4.78,4.78,-73,1
1764828632,2025-12-04 07:10,100.00,994.22,1016.75,187,4.87,4.87,-73,1
1764828932,2025-12-04 07:15,100.00,994.28,1016.81,187,4.73,4.73,-74,1
1764829232,2025-12-04 07:20,100.00,994.35,1016.88,187,4.88,4.88,-74,1
1764829532,2025-12-04 07:25,100.00,994.33,1016.86,187,4.72,4.72,-74,1
1764829832,2025-12-04 07:30,100.00,994.26,1016.79,187,4.79,4.79,-74,1
1764830132,2025-12-04 07:35,100.00,994.29,1016.82,187,5.03,5.03,-74,1
1764830432,2025-12-04 07:40,100.00,994.21,1016.74,187,5.04,5.04,-75,1
1764830732,2025-12-04 07:45,100.00,994.25,1016.78,187,4.93,4.93,-73,1
1764831032,2025-12-04 07:50,100.00,994.26,1016.79,187,4.82,4.82,-74,1
1764831332,2025-12-04 07:55,100.00,994.36,1016.89,187,4.74,4.74,-74,1
1764831632,2025-12-04 08:00,100.00,994.35,1016.88,187,4.66,4.66,-73,1
1764831932,2025-12-04 08:05,100.00,994.38,1016.91,187,4.35,4.35,-73,1
1764832232,2025-12-04 08:10,100.00,994.35,1016.88,187,5.00,5.00,-74,1
1764832533,2025-12-04 08:15,100.00,994.45,1016.98,187,4.72,4.72,-74,1
1764832833,2025-12-04 08:20,100.00,994.48,1017.01,187,4.76,4.76,-74,1
1764833133,2025-12-04 08:25,100.00,994.43,1016.96,187,5.04,5.04,-74,1
1764833433,2025-12-04 08:30,100.00,994.51,1017.04,187,4.96,4.96,-75,1
1764833733,2025-12-04 08:35,100.00,994.55,1017.08,187,4.69,4.69,-74,1
1764834033,2025-12-04 08:40,100.00,994.51,1017.04,187,5.10,5.10,-74,1
1764834333,2025-12-04 08:45,100.00,994.55,1017.08,187,4.67,4.67,-69,1
1764834633,2025-12-04 08:50,100.00,994.54,1017.07,187,4.69,4.69,-69,1
1764834933,2025-12-04 08:55,100.00,994.61,1017.14,187,4.73,4.73,-71,1
1764835233,2025-12-04 09:00,100.00,994.60,1017.13,187,4.73,4.73,-71,1
1764835533,2025-12-04 09:05,100.00,994.60,1017.13,187,4.47,4.47,-72,1
1764835833,2025-12-04 09:10,100.00,994.66,1017.19,187,4.80,4.80,-68,1
1764836133,2025-12-04 09:15,100.00,994.68,1017.21,187,4.64,4.64,-68,1
1764836433,2025-12-04 09:20,100.00,994.66,1017.19,187,4.07,4.07,-69,1
1764836733,2025-12-04 09:25,100.00,994.64,1017.17,187,4.56,4.56,-69,1
1764837033,2025-12-04 09:30,100.00,994.62,1017.15,187,4.19,4.19,-72,1
1764837334,2025-12-04 09:35,100.00,994.63,1017.16,187,4.30,4.30,-69,1
1764837634,2025-12-04 09:40,100.00,994.65,1017.18,187,4.32,4.32,-69,1
1764837934,2025-12-04 09:45,100.00,994.68,1017.21,187,4.34,4.34,-69,1
1764838234,2025-12-04 09:50,100.00,994.68,1017.21,187,4.61,4.61,-68,1
1764838534,2025-12-04 09:55,100.00,994.70,1017.23,187,4.53,4.53,-69,1
1764838834,2025-12-04 10:00,100.00,994.70,1017.23,187,4.76,4.76,-68,1
1764839134,2025-12-04 10:05,100.00,994.69,1017.22,187,4.93,4.93,-70,1
1764839434,2025-12-04 10:10,100.00,994.68,1017.21,187,5.36,5.36,-69,1
1764839734,2025-12-04 10:15,100.00,994.76,1017.29,187,4.95,4.95,-69,1
1764840034,2025-12-04 10:20,100.00,994.74,1017.27,187,4.64,4.64,-68,1
1764840334,2025-12-04 10:25,100.00,994.71,1017.24,187,4.78,4.78,-70,1
1764840634,2025-12-04 10:30,100.00,994.70,1017.23,187,4.95,4.95,-71,1
1764840934,2025-12-04 10:35,100.00,994.56,1017.09,187,5.01,5.01,-70,1
1764841234,2025-12-04 10:40,100.00,994.43,1016.96,187,5.41,5.41,-69,1
1764841535,2025-12-04 10:45,100.00,994.35,1016.88,187,5.09,5.09,-70,1
1764841835,2025-12-04 10:50,100.00,994.32,1016.85,187,4.95,4.95,-70,1
1764842135,2025-12-04 10:55,100.00,994.32,1016.85,187,4.67,4.67,-70,1
1764842435,2025-12-04 11:00,100.00,994.29,1016.82,187,4.72,4.72,-71,1
1764842735,2025-12-04 11:05,100.00,994.33,1016.86,187,4.57,4.57,-70,1
1764843035,2025-12-04 11:10,100.00,994.29,1016.82,187,4.67,4.67,-70,1
1764843335,2025-12-04 11:15,100.00,994.20,1016.73,187,4.77,4.77,-69,1
1764843635,2025-12-04 11:20,100.00,994.15,1016.68,187,4.60,4.60,-70,1
1764843935,2025-12-04 11:25,100.00,994.05,1016.58,187,4.56,4.56,-70,1
1764844235,2025-12-04 11:30,100.00,993.97,1016.50,187,4.70,4.70,-71,1
1764844535,2025-12-04 11:35,100.00,993.90,1016.43,187,5.34,5.34,-70,1
1764844835,2025-12-04 11:40,100.00,993.87,1016.40,187,4.95,4.95,-70,1
1764845135,2025-12-04 11:45,100.00,993.77,1016.30,187,5.03,5.03,-69,1
1764845435,2025-12-04 11:50,100.00,993.72,1016.25,187,4.66,4.66,-71,1
1764845735,2025-12-04 11:55,100.00,993.77,1016.30,187,5.02,5.02,-70,1
1764846035,2025-12-04 12:00,100.00,993.81,1016.34,187,5.18,5.18,-68,1
1764846336,2025-12-04 12:05,100.00,993.82,1016.35,187,5.60,5.60,-69,1
1764846636,2025-12-04 12:10,100.00,993.74,1016.27,187,5.28,5.28,-67,1
1764846936,2025-12-04 12:15,100.00,993.65,1016.18,187,5.20,5.20,-71,1
1764847236,2025-12-04 12:20,100.00,993.59,1016.12,187,5.14,5.14,-70,1
1764847536,2025-12-04 12:25,100.00,993.58,1016.11,187,5.34,5.34,-71,1
1764847836,2025-12-04 12:30,100.00,993.51,1016.04,187,4.99,4.99,-70,1
1764848136,2025-12-04 12:35,100.00,993.50,1016.03,187,5.47,5.47,-68,1
1764848436,2025-12-04 12:40,100.00,993.38,1015.91,187,5.67,5.67,-68,1
1764848736,2025-12-04 12:45,100.00,993.32,1015.85,187,5.43,5.43,-67,1
1764849036,2025-12-04 12:50,100.00,993.24,1015.77,187,5.44,5.44,-68,1
1764849336,2025-12-04 12:55,100.00,993.20,1015.73,187,5.03,5.03,-71,1
1764849636,2025-12-04 13:00,100.00,993.03,1015.56,187,5.08,5.08,-70,1
1764849936,2025-12-04 13:05,100.00,992.94,1015.47,187,4.96,4.96,-73,1
1764850236,2025-12-04 13:10,100.00,992.99,1015.52,187,5.20,5.20,-71,1
1764850536,2025-12-04 13:15,100.00,993.01,1015.54,187,5.45,5.45,-72,1
1764850836,2025-12-04 13:20,100.00,992.97,1015.50,187,5.27,5.27,-72,1
1764851137,2025-12-04 13:25,100.00,993.04,1015.57,187,5.91,5.91,-71,1
1764851437,2025-12-04 13:30,100.00,992.99,1015.52,187,5.57,5.57,-71,1
1764851737,2025-12-04 13:35,100.00,992.86,1015.39,187,5.61,5.61,-71,1
1764852037,2025-12-04 13:40,100.00,992.81,1015.34,187,5.34,5.34,-67,1
1764852337,2025-12-04 13:45,100.00,992.65,1015.18,187,5.45,5.45,-72,1
1764852637,2025-12-04 13:50,100.00,992.72,1015.25,187,5.55,5.55,-72,1
1764852937,2025-12-04 13:55,100.00,992.72,1015.25,187,5.85,5.85,-71,1
1764853237,2025-12-04 14:00,100.00,992.73,1015.26,187,5.75,5.75,-71,1
1764853537,2025-12-04 14:05,100.00,992.73,1015.26,187,6.16,6.16,-69,1
1764853837,2025-12-04 14:10,100.00,992.80,1015.33,187,6.14,6.14,-68,1
1764854137,2025-12-04 14:15,100.00,992.73,1015.26,187,6.13,6.13,-69,1
1764854437,2025-12-04 14:20,100.00,992.73,1015.26,187,6.11,6.11,-67,1
1764854737,2025-12-04 14:25,100.00,992.74,1015.27,187,6.06,6.06,-70,1
1764855037,2025-12-04 14:30,100.00,992.71,1015.24,187,6.08,6.08,-70,1
1764855337,2025-12-04 14:35,100.00,992.71,1015.24,187,5.92,5.92,-71,1
1764855638,2025-12-04 14:40,100.00,992.73,1015.26,187,5.75,5.75,-67,1
1764855938,2025-12-04 14:45,100.00,992.70,1015.23,187,5.72,5.72,-70,1
1764856238,2025-12-04 14:50,100.00,992.71,1015.24,187,5.69,5.69,-71,1
1764856538,2025-12-04 14:55,100.00,992.65,1015.18,187,5.58,5.58,-71,1
1764856838,2025-12-04 15:00,100.00,992.62,1015.15,187,5.62,5.62,-70,1
1764857138,2025-12-04 15:05,100.00,992.53,1015.06,187,5.49,5.49,-71,1
1764857438,2025-12-04 15:10,100.00,992.57,1015.10,187,5.45,5.45,-71,1
1764857738,2025-12-04 15:15,100.00,992.69,1015.22,187,5.36,5.36,-71,1
1764858038,2025-12-04 15:20,100.00,992.80,1015.33,187,5.14,5.14,-70,1
1764858338,2025-12-04 15:25,100.00,992.83,1015.36,187,4.78,4.78,-69,1
1764858638,2025-12-04 15:30,100.00,992.84,1015.37,187,4.89,4.89,-70,1
1764858938,2025-12-04 15:35,100.00,992.81,1015.34,187,4.73,4.73,-69,1
1764859238,2025-12-04 15:40,100.00,992.74,1015.27,187,4.73,4.73,-69,1
1764859538,2025-12-04 15:45,100.00,992.62,1015.15,187,4.43,4.43,-69,1
1764859838,2025-12-04 15:50,100.00,992.66,1015.19,187,4.23,4.23,-69,1
1764860138,2025-12-04 15:55,100.00,992.62,1015.15,187,4.51,4.51,-69,1
1764860439,2025-12-04 16:00,100.00,992.71,1015.24,187,4.71,4.71,-69,1
1764860739,2025-12-04 16:05,100.00,992.80,1015.33,187,4.33,4.33,-69,1
1764861039,2025-12-04 16:10,100.00,992.82,1015.35,187,4.15,4.15,-69,1
1764861339,2025-12-04 16:15,100.00,992.72,1015.26,187,4.40,4.40,-69,1
1764861639,2025-12-04 16:20,100.00,992.67,1015.20,187,4.17,4.17,-69,1
1764861939,2025-12-04 16:25,100.00,992.68,1015.21,187,4.12,4.12,-69,1
1764862239,2025-12-04 16:30,100.00,992.65,1015.18,187,4.17,4.17,-70,1
1764862539,2025-12-04 16:35,100.00,992.64,1015.17,187,3.95,3.95,-69,1
1764862839,2025-12-04 16:40,100.00,992.62,1015.15,187,3.76,3.76,-69,1
1764863139,2025-12-04 16:45,100.00,992.65,1015.18,187,3.87,3.87,-69,1
1764863439,2025-12-04 16:50,100.00,992.71,1015.24,187,3.94,3.94,-70,1
1764863739,2025-12-04 16:55,100.00,992.69,1015.22,187,3.91,3.91,-69,1
1764864039,2025-12-04 17:00,100.00,992.68,1015.21,187,4.00,4.00,-69,1
1764864339,2025-12-04 17:05,100.00,992.69,1015.22,187,4.14,4.14,-71,1
1764864639,2025-12-04 17:10,100.00,992.70,1015.23,187,4.34,4.34,-71,1
1764864939,2025-12-04 17:15,100.00,992.74,1015.27,187,4.35,4.35,-70,1
1764865240,2025-12-04 17:20,100.00,992.81,1015.34,187,4.19,4.19,-70,1
1764865540,2025-12-04 17:25,100.00,992.74,1015.27,187,3.95,3.95,-70,1
1764865840,2025-12-04 17:30,100.00,992.76,1015.29,187,4.16,4.16,-69,1
1764866140,2025-12-04 17:35,100.00,992.80,1015.33,187,4.25,4.25,-70,1
1764866440,2025-12-04 17:40,100.00,992.77,1015.30,187,4.24,4.24,-70,1
1764866740,2025-12-04 17:45,100.00,992.85,1015.38,187,4.23,4.23,-70,1
1764867040,2025-12-04 17:50,100.00,992.75,1015.28,187,4.44,4.44,-70,1
1764867340,2025-12-04 17:55,100.00,992.74,1015.27,187,4.40,4.40,-70,1
1764867640,2025-12-04 18:00,100.00,992.71,1015.24,187,4.41,4.41,-69,1
1764867940,2025-12-04 18:05,100.00,992.68,1015.21,187,4.47,4.47,-69,1
1764868240,2025-12-04 18:10,100.00,992.70,1015.23,187,4.48,4.48,-70,1
1764868540,2025-12-04 18:15,100.00,992.69,1015.22,187,4.46,4.46,-70,1
1764868840,2025-12-04 18:20,100.00,992.72,1015.25,187,4.38,4.38,-70,1
1764869140,2025-12-04 18:25,100.00,992.71,1015.24,187,4.42,4.42,-70,1
1764869440,2025-12-04 18:30,100.00,992.74,1015.27,187,4.29,4.29,-70,1
1764869740,2025-12-04 18:35,100.00,992.71,1015.24,187,4.24,4.24,-70,1
1764870041,2025-12-04 18:40,100.00,992.68,1015.21,187,4.13,4.13,-70,1
1764870341,2025-12-04 18:45,100.00,992.65,1015.18,187,4.55,4.55,-70,1
1764870641,2025-12-04 18:50,100.00,992.67,1015.20,187,4.38,4.38,-70,1
1764870941,2025-12-04 18:55,100.00,992.68,1015.21,187,4.40,4.40,-70,1
1764871241,2025-12-04 19:00,100.00,992.69,1015.22,187,4.29,4.29,-70,1
1764871541,2025-12-04 19:05,100.00,992.63,1015.16,187,4.66,4.66,-70,1
1764871841,2025-12-04 19:10,100.00,992.59,1015.12,187,4.69,4.69,-69,1
1764872141,2025-12-04 19:15,100.00,992.58,1015.11,187,4.45,4.45,-70,1
1764872441,2025-12-04 19:20,100.00,992.59,1015.12,187,4.79,4.79,-70,1
1764872741,2025-12-04 19:25,100.00,992.52,1015.05,187,4.89,4.89,-70,1
1764873041,2025-12-04 19:30,100.00,992.47,1015.00,187,5.00,5.00,-70,1
1764873341,2025-12-04 19:35,100.00,992.44,1014.97,187,4.84,4.84,-70,1
1764873641,2025-12-04 19:40,100.00,992.46,1014.99,187,4.99,4.99,-70,1
1764873941,2025-12-04 19:45,100.00,992.43,1014.96,187,4.78,4.78,-70,1
1764874241,2025-12-04 19:50,100.00,992.48,1015.01,187,4.63,4.63,-70,1
1764874541,2025-12-04 19:55,100.00,992.37,1014.90,187,4.98,4.98,-70,1
1764874842,2025-12-04 20:00,100.00,992.43,1014.96,187,5.03,5.03,-70,1
1764875142,2025-12-04 20:05,100.00,992.46,1014.99,187,4.76,4.76,-70,1
1764875442,2025-12-04 20:10,100.00,992.39,1014.92,187,4.96,4.96,-70,1
1764875742,2025-12-04 20:15,100.00,992.39,1014.92,187,5.09,5.09,-71,1
1764876042,2025-12-04 20:20,100.00,992.40,1014.93,187,5.15,5.15,-70,1
1764876342,2025-12-04 20:25,100.00,992.37,1014.90,187,5.15,5.15,-70,1
1764876642,2025-12-04 20:30,100.00,992.43,1014.96,187,5.40,5.40,-70,1
1764876942,2025-12-04 20:35,100.00,992.52,1015.05,187,5.14,5.14,-70,1
1764877242,2025-12-04 20:40,100.00,992.43,1014.96,187,5.18,5.18,-70,1
1764877542,2025-12-04 20:45,100.00,992.44,1014.97,187,5.36,5.36,-71,1
1764877842,2025-12-04 20:50,100.00,992.32,1014.85,187,5.15,5.15,-70,1
1764878142,2025-12-04 20:55,100.00,992.29,1014.82,187,5.21,5.21,-70,1
1764878442,2025-12-04 21:00,100.00,992.32,1014.85,187,5.32,5.32,-70,1
1764878742,2025-12-04 21:05,100.00,992.20,1014.73,187,5.01,5.01,-71,1
1764879042,2025-12-04 21:10,100.00,992.14,1014.67,187,5.14,5.14,-70,1
1764879342,2025-12-04 21:15,100.00,992.08,1014.61,187,5.04,5.04,-70,1
1764879642,2025-12-04 21:20,100.00,992.03,1014.56,187,4.91,4.91,-70,1
1764879943,2025-12-04 21:25,100.00,992.02,1014.55,187,4.93,4.93,-70,1
1764880243,2025-12-04 21:30,100.00,991.94,1014.47,187,5.09,5.09,-71,1
1764880543,2025-12-04 21:35,100.00,991.96,1014.49,187,5.05,5.05,-71,1
1764880843,2025-12-04 21:40,100.00,991.97,1014.50,187,4.93,4.93,-71,1
1764881143,2025-12-04 21:45,100.00,991.95,1014.48,187,5.09,5.09,-70,1
1764881443,2025-12-04 21:50,100.00,991.87,1014.40,187,4.99,4.99,-71,1
1764881743,2025-12-04 21:55,100.00,991.81,1014.34,187,5.02,5.02,-71,1
1764882043,2025-12-04 22:00,100.00,991.79,1014.32,187,5.08,5.08,-71,1
1764882343,2025-12-04 22:05,100.00,991.74,1014.27,187,5.06,5.06,-71,1
1764882643,2025-12-04 22:10,100.00,991.66,1014.19,187,5.07,5.07,-71,1
1764882943,2025-12-04 22:15,100.00,991.68,1014.21,187,5.17,5.17,-71,1
1764883243,2025-12-04 22:20,100.00,991.73,1014.26,187,5.19,5.19,-71,1
1764883543,2025-12-04 22:25,100.00,991.72,1014.25,187,5.20,5.20,-71,1
1764883843,2025-12-04 22:30,100.00,991.65,1014.18,187,5.19,5.19,-71,1
1764884143,2025-12-04 22:35,100.00,991.62,1014.15,187,5.27,5.27,-71,1
1764884443,2025-12-04 22:40,100.00,991.58,1014.11,187,5.21,5.21,-71,1
1764884744,2025-12-04 22:45,100.00,991.58,1014.11,187,5.19,5.19,-70,1
1764885044,2025-12-04 22:50,100.00,991.56,1014.09,187,5.00,5.00,-71,1
1764885344,2025-12-04 22:55,100.00,991.50,1014.03,187,4.93,4.93,-71,1
1764885644,2025-12-04 23:00,100.00,991.50,1014.03,187,5.13,5.13,-70,1
1764885944,2025-12-04 23:05,100.00,991.47,1014.00,187,4.96,4.96,-71,1
1764886244,2025-12-04 23:10,100.00,991.39,1013.92,187,4.97,4.97,-71,1
1764886544,2025-12-04 23:15,100.00,991.36,1013.89,187,4.91,4.91,-71,1
1764886844,2025-12-04 23:20,100.00,991.28,1013.81,187,4.93,4.93,-71,1
1764887144,2025-12-04 23:25,100.00,991.26,1013.79,187,4.83,4.83,-71,1
1764887444,2025-12-04 23:30,100.00,991.32,1013.85,187,4.93,4.93,-71,1
1764887744,2025-12-04 23:35,100.00,991.21,1013.74,187,4.70,4.70,-71,1
1764888044,2025-12-04 23:40,100.00,991.10,1013.63,187,4.99,4.99,-69,1
1764888344,2025-12-04 23:45,100.00,991.05,1013.58,187,5.00,5.00,-70,1
1764888644,2025-12-04 23:50,100.00,991.08,1013.61,187,4.94,4.94,-70,1
1764888944,2025-12-04 23:55,100.00,990.97,1013.50,187,4.70,4.70,-71,1