1764889244,2025-12-05 00:00,100.00,990.89,1013.42,187,4.74,4.74,-69,1
1764889544,2025-12-05 00:05,100.00,991.06,1013.59,187,4.77,4.77,-69,1
1764889845,2025-12-05 00:10,100.00,991.13,1013.66,187,4.57,4.57,-70,1
1764890145,2025-12-05 00:15,100.00,991.12,1013.65,187,4.88,4.88,-70,1
1764890445,2025-12-05 00:20,100.00,991.09,1013.62,187,4.63,4.63,-70,1
1764890745,2025-12-05 00:25,100.00,991.05,1013.58,187,4.42,4.42,-70,1
1764891045,2025-12-05 00:30,100.00,991.11,1013.64,187,4.38,4.38,-70,1
1764891345,2025-12-05 00:35,100.00,991.11,1013.64,187,4.36,4.36,-71,1
1764891645,2025-12-05 00:40,100.00,991.09,1013.62,187,4.40,4.40,-70,1
1764891945,2025-12-05 00:45,100.00,991.06,1013.59,187,4.48,4.48,-70,1
1764892245,2025-12-05 00:50,100.00,991.02,1013.55,187,4.46,4.46,-71,1
1764892545,2025-12-05 00:55,100.00,991.01,1013.54,187,4.30,4.30,-70,1
1764892845,2025-12-05 01:00,100.00,990.94,1013.47,187,4.46,4.46,-70,1
1764893145,2025-12-05 01:05,100.00,990.97,1013.50,187,4.27,4.27,-69,1
1764893445,2025-12-05 01:10,100.00,991.00,1013.53,187,4.08,4.08,-69,1
1764893745,2025-12-05 01:15,100.00,991.01,1013.54,187,4.11,4.11,-70,1
1764894045,2025-12-05 01:20,100.00,990.97,1013.50,187,4.29,4.29,-70,1
1764894345,2025-12-05 01:25,100.00,991.00,1013.53,187,4.25,4.25,-70,1
1764894646,2025-12-05 01:30,100.00,990.97,1013.50,187,4.30,4.30,-70,1
1764894946,2025-12-05 01:35,100.00,990.91,1013.44,187,4.12,4.12,-70,1
1764895246,2025-12-05 01:40,100.00,990.85,1013.38,187,4.12,4.12,-70,1
1764895546,2025-12-05 01:45,100.00,990.86,1013.39,187,4.14,4.14,-70,1
1764895846,2025-12-05 01:50,100.00,990.74,1013.27,187,4.21,4.21,-70,1
1764896146,2025-12-05 01:55,100.00,990.77,1013.30,187,4.33,4.33,-70,1
1764896446,2025-12-05 02:00,100.00,990.69,1013.22,187,4.34,4.34,-71,1
1764896746,2025-12-05 02:05,100.00,990.70,1013.23,187,4.39,4.39,-70,1
1764897046,2025-12-05 02:10,100.00,990.73,1013.26,187,4.49,4.49,-70,1
1764897346,2025-12-05 02:15,100.00,990.73,1013.26,187,4.52,4.52,-70,1
1764897646,2025-12-05 02:20,100.00,990.78,1013.31,187,4.75,4.75,-70,1
1764897946,2025-12-05 02:25,100.00,990.76,1013.29,187,4.61,4.61,-69,1
1764898246,2025-12-05 02:30,100.00,990.68,1013.21,187,4.74,4.74,-69,1
1764898546,2025-12-05 02:35,100.00,990.64,1013.17,187,4.86,4.86,-70,1
1764898846,2025-12-05 02:40,100.00,990.55,1013.08,187,4.90,4.90,-70,1
1764899146,2025-12-05 02:45,100.00,990.45,1012.98,187,4.61,4.61,-70,1
1764899446,2025-12-05 02:50,100.00,990.42,1012.95,187,4.85,4.85,-70,1
1764899747,2025-12-05 02:55,100.00,990.47,1013.00,187,4.76,4.76,-70,1
1764900047,2025-12-05 03:00,100.00,990.49,1013.02,187,5.48,5.48,-70,1
1764900347,2025-12-05 03:05,100.00,990.60,1013.13,187,5.07,5.07,-71,1
1764900647,2025-12-05 03:10,100.00,990.51,1013.04,187,4.62,4.62,-71,1
1764900947,2025-12-05 03:15,100.00,990.60,1013.13,187,4.54,4.54,-70,1
1764901247,2025-12-05 03:20,100.00,990.49,1013.02,187,5.42,5.42,-70,1
1764901547,2025-12-05 03:25,100.00,990.51,1013.04,187,5.00,5.00,-70,1
1764901847,2025-12-05 03:30,100.00,990.42,1012.95,187,4.89,4.89,-70,1
1764902147,2025-12-05 03:35,100.00,990.46,1012.99,187,5.16,5.16,-69,1
1764902447,2025-12-05 03:40,100.00,990.48,1013.01,187,5.16,5.16,-69,1
1764902747,2025-12-05 03:45,100.00,990.50,1013.03,187,4.98,4.98,-70,1
1764903047,2025-12-05 03:50,100.00,990.56,1013.09,187,5.09,5.09,-70,1
1764903347,2025-12-05 03:55,100.00,990.55,1013.08,187,5.00,5.00,-70,1
1764903647,2025-12-05 04:00,100.00,990.49,1013.02,187,5.19,5.19,-71,1
1764903947,2025-12-05 04:05,100.00,990.69,1013.22,187,5.15,5.15,-70,1
1764904247,2025-12-05 04:10,100.00,990.57,1013.10,187,4.82,4.82,-71,1
1764904548,2025-12-05 04:15,100.00,990.66,1013.19,187,4.87,4.87,-70,1
1764904848,2025-12-05 04:20,100.00,990.67,1013.20,187,5.17,5.17,-69,1
1764905148,2025-12-05 04:25,100.00,990.61,1013.14,187,5.17,5.17,-70,1
1764905448,2025-12-05 04:30,100.00,990.62,1013.15,187,4.90,4.90,-69,1
1764905748,2025-12-05 04:35,100.00,990.55,1013.08,187,5.11,5.11,-70,1
1764906048,2025-12-05 04:40,100.00,990.57,1013.10,187,5.10,5.10,-70,1
1764906348,2025-12-05 04:45,100.00,990.56,1013.09,187,5.03,5.03,-69,1
1764906648,2025-12-05 04:50,100.00,990.51,1013.04,187,5.09,5.09,-69,1
1764906948,2025-12-05 04:55,100.00,990.63,1013.16,187,5.08,5.08,-70,1
1764907248,2025-12-05 05:00,100.00,990.51,1013.04,187,5.13,5.13,-70,1
1764907548,2025-12-05 05:05,100.00,990.52,1013.05,187,5.24,5.24,-70,1
1764907848,2025-12-05 05:10,100.00,990.54,1013.07,187,5.10,5.10,-70,1
1764908148,2025-12-05 05:15,100.00,990.57,1013.10,187,5.30,5.30,-69,1
1764908448,2025-12-05 05:20,100.00,990.51,1013.04,187,5.30,5.30,-69,1
1764908748,2025-12-05 05:25,100.00,990.51,1013.04,187,5.37,5.37,-69,1
1764909048,2025-12-05 05:30,100.00,990.52,1013.05,187,5.34,5.34,-69,1
1764909348,2025-12-05 05:35,100.00,990.43,1012.96,187,5.48,5.48,-70,1
1764909649,2025-12-05 05:40,100.00,990.43,1012.96,187,5.48,5.48,-70,1
1764909949,2025-12-05 05:45,100.00,990.42,1012.95,187,5.36,5.36,-70,1
1764910249,2025-12-05 05:50,100.00,990.49,1013.02,187,5.42,5.42,-70,1
1764910549,2025-12-05 05:55,100.00,990.59,1013.12,187,5.55,5.55,-70,1
1764910849,2025-12-05 06:00,100.00,990.63,1013.16,187,5.40,5.40,-70,1
1764911149,2025-12-05 06:05,100.00,990.60,1013.13,187,5.45,5.45,-70,1
1764911449,2025-12-05 06:10,100.00,990.61,1013.14,187,5.77,5.77,-71,1
1764911749,2025-12-05 06:15,100.00,990.59,1013.12,187,5.80,5.80,-70,1
1764912049,2025-12-05 06:20,100.00,990.52,1013.05,187,5.66,5.66,-70,1
1764912349,2025-12-05 06:25,100.00,990.55,1013.08,187,5.59,5.59,-70,1
1764912649,2025-12-05 06:30,100.00,990.54,1013.07,187,5.88,5.88,-71,1
1764912949,2025-12-05 06:35,100.00,990.56,1013.09,187,5.85,5.85,-71,1
1764913249,2025-12-05 06:40,100.00,990.59,1013.12,187,5.60,5.60,-69,1
1764913549,2025-12-05 06:45,100.00,990.62,1013.15,187,5.78,5.78,-70,1
1764913849,2025-12-05 06:50,100.00,990.68,1013.21,187,5.71,5.71,-70,1
1764914149,2025-12-05 06:55,100.00,990.65,1013.18,187,5.68,5.68,-70,1
1764914449,2025-12-05 07:00,100.00,990.66,1013.19,187,5.91,5.91,-71,1
1764914750,2025-12-05 07:05,100.00,990.66,1013.19,187,5.97,5.97,-71,1
1764915050,2025-12-05 07:10,100.00,990.80,1013.33,187,5.79,5.79,-70,1
1764915350,2025-12-05 07:15,100.00,990.83,1013.36,187,5.79,5.79,-70,1
1764915650,2025-12-05 07:20,100.00,990.82,1013.35,187,5.80,5.80,-69,1
1764915950,2025-12-05 07:25,100.00,990.85,1013.38,187,5.76,5.76,-70,1
1764916250,2025-12-05 07:30,100.00,990.95,1013.48,187,5.77,5.77,-69,1
1764916550,2025-12-05 07:35,100.00,990.94,1013.47,187,5.92,5.92,-70,1
1764916850,2025-12-05 07:40,100.00,990.91,1013.44,187,5.87,5.87,-70,1
1764917150,2025-12-05 07:45,100.00,990.83,1013.36,187,5.77,5.77,-69,1
1764917450,2025-12-05 07:50,100.00,990.95,1013.48,187,6.04,6.04,-70,1
1764917750,2025-12-05 07:55,100.00,990.95,1013.48,187,6.05,6.05,-71,1
1764918050,2025-12-05 08:00,100.00,990.97,1013.50,187,6.14,6.14,-71,1
1764918350,2025-12-05 08:05,100.00,990.96,1013.49,187,6.14,6.14,-71,1
1764918650,2025-12-05 08:10,100.00,990.96,1013.49,187,6.26,6.26,-68,1
1764918950,2025-12-05 08:15,100.00,991.00,1013.53,187,6.56,6.56,-68,1
1764919251,2025-12-05 08:20,100.00,991.04,1013.57,187,6.57,6.57,-69,1
1764919551,2025-12-05 08:25,100.00,991.01,1013.54,187,6.48,6.48,-69,1
1764919851,2025-12-05 08:30,100.00,991.00,1013.53,187,6.52,6.52,-68,1
1764920151,2025-12-05 08:35,100.00,990.99,1013.52,187,6.58,6.58,-69,1
1764920451,2025-12-05 08:40,100.00,991.05,1013.58,187,6.59,6.59,-72,1
1764920751,2025-12-05 08:45,100.00,991.12,1013.65,187,6.55,6.55,-69,1
1764921051,2025-12-05 08:50,100.00,991.04,1013.57,187,6.45,6.45,-74,1
1764921351,2025-12-05 08:55,100.00,991.10,1013.63,187,6.64,6.64,-73,1
1764921651,2025-12-05 09:00,100.00,991.14,1013.67,187,6.73,6.73,-72,1
1764921951,2025-12-05 09:05,100.00,991.11,1013.64,187,6.86,6.86,-71,1
1764922251,2025-12-05 09:10,100.00,991.10,1013.63,187,6.85,6.85,-73,1
1764922551,2025-12-05 09:15,100.00,991.16,1013.69,187,6.42,6.42,-72,1
1764922851,2025-12-05 09:20,100.00,991.05,1013.58,187,6.72,6.72,-72,1
1764923151,2025-12-05 09:25,100.00,991.03,1013.56,187,6.37,6.37,-72,1
1764923451,2025-12-05 09:30,100.00,991.05,1013.58,187,6.17,6.17,-73,1
1764923752,2025-12-05 09:35,100.00,991.04,1013.57,187,6.36,6.36,-72,1
1764924052,2025-12-05 09:40,100.00,991.00,1013.53,187,6.34,6.34,-72,1
1764924352,2025-12-05 09:45,100.00,990.96,1013.49,187,6.35,6.35,-72,1
1764924652,2025-12-05 09:50,100.00,990.86,1013.39,187,6.61,6.61,-71,1
1764924952,2025-12-05 09:55,100.00,990.80,1013.33,187,6.56,6.56,-72,1
1764925252,2025-12-05 10:00,100.00,990.82,1013.35,187,6.54,6.54,-71,1
1764925552,2025-12-05 10:05,100.00,990.83,1013.36,187,6.54,6.54,-73,1
1764925852,2025-12-05 10:10,100.00,990.92,1013.46,187,6.70,6.70,-71,1
1764926152,2025-12-05 10:15,100.00,991.03,1013.56,187,6.68,6.68,-71,1
1764926452,2025-12-05 10:20,100.00,991.08,1013.61,187,6.73,6.73,-71,1
1764926752,2025-12-05 10:25,100.00,991.08,1013.61,187,6.61,6.61,-71,1
1764927052,2025-12-05 10:30,100.00,991.05,1013.58,187,6.72,6.72,-71,1
1764927352,2025-12-05 10:35,100.00,991.02,1013.55,187,6.68,6.68,-72,1
1764927652,2025-12-05 10:40,100.00,991.14,1013.67,187,6.66,6.66,-72,1
1764927952,2025-12-05 10:45,100.00,991.11,1013.64,187,6.80,6.80,-71,1
1764928253,2025-12-05 10:50,100.00,991.06,1013.59,187,6.70,6.70,-72,1
1764928553,2025-12-05 10:55,100.00,991.11,1013.64,187,6.95,6.95,-72,1
1764928853,2025-12-05 11:00,100.00,991.12,1013.65,187,6.88,6.88,-72,1
1764929153,2025-12-05 11:05,100.00,991.03,1013.56,187,7.08,7.08,-71,1
1764929453,2025-12-05 11:10,100.00,990.99,1013.52,187,7.18,7.19,-72,1
1764929753,2025-12-05 11:15,100.00,990.97,1013.50,187,7.12,7.13,-72,1
1764930053,2025-12-05 11:20,100.00,990.97,1013.50,187,7.04,7.04,-72,1
1764930353,2025-12-05 11:25,100.00,990.97,1013.50,187,7.22,7.23,-73,1
1764930653,2025-12-05 11:30,100.00,990.92,1013.45,187,7.34,7.35,-71,1
1764930953,2025-12-05 11:35,100.00,990.89,1013.42,187,7.25,7.26,-72,1
1764931253,2025-12-05 11:40,100.00,990.90,1013.43,187,7.52,7.53,-73,1
1764931553,2025-12-05 11:45,100.00,990.89,1013.42,187,7.42,7.43,-71,1
1764931853,2025-12-05 11:50,100.00,990.87,1013.40,187,7.57,7.58,-71,1
1764932153,2025-12-05 11:55,100.00,990.84,1013.37,187,7.66,7.67,-71,1
1764932453,2025-12-05 12:00,100.00,990.85,1013.38,187,7.60,7.61,-71,1
1764932753,2025-12-05 12:05,100.00,990.83,1013.36,187,7.54,7.55,-71,1
1764933053,2025-12-05 12:10,100.00,990.84,1013.37,187,7.52,7.53,-72,1
1764933354,2025-12-05 12:15,100.00,990.84,1013.37,187,7.51,7.52,-71,1
1764933654,2025-12-05 12:20,100.00,990.86,1013.39,187,7.67,7.68,-72,1
1764933954,2025-12-05 12:25,100.00,990.90,1013.43,187,7.78,7.79,-72,1
1764934254,2025-12-05 12:30,100.00,990.97,1013.50,187,7.62,7.63,-73,1
1764934554,2025-12-05 12:35,100.00,990.87,1013.40,187,7.83,7.84,-73,1
1764934854,2025-12-05 12:40,100.00,990.77,1013.30,187,7.98,7.99,-72,1
1764935154,2025-12-05 12:45,100.00,990.63,1013.16,187,8.09,8.10,-72,1
1764935454,2025-12-05 12:50,100.00,990.65,1013.18,187,7.92,7.93,-72,1
1764935754,2025-12-05 12:55,100.00,990.75,1013.28,187,8.03,8.04,-73,1
1764936054,2025-12-05 13:00,100.00,990.80,1013.33,187,8.02,8.03,-72,1
1764936354,2025-12-05 13:05,100.00,990.76,1013.29,187,8.12,8.13,-72,1
1764936654,2025-12-05 13:10,100.00,990.81,1013.34,187,7.96,7.97,-73,1
1764936954,2025-12-05 13:15,100.00,990.95,1013.48,187,8.46,8.47,-73,1
1764937254,2025-12-05 13:20,100.00,990.82,1013.35,187,8.47,8.48,-72,1
1764937554,2025-12-05 13:25,100.00,990.81,1013.34,187,8.54,8.55,-73,1
1764937854,2025-12-05 13:30,100.00,990.74,1013.27,187,8.42,8.43,-72,1
1764938155,2025-12-05 13:35,100.00,990.68,1013.21,187,8.48,8.49,-73,1
1764938455,2025-12-05 13:40,100.00,990.70,1013.23,187,8.61,8.62,-72,1
1764938755,2025-12-05 13:45,100.00,990.75,1013.28,187,8.77,8.78,-72,1
1764939055,2025-12-05 13:50,100.00,990.83,1013.36,187,8.85,8.86,-73,1
1764939355,2025-12-05 13:55,100.00,990.82,1013.35,187,8.86,8.87,-73,1
1764939655,2025-12-05 14:00,100.00,990.83,1013.36,187,8.98,8.99,-70,1
1764939955,2025-12-05 14:05,100.00,990.90,1013.43,187,8.89,8.90,-71,1
1764940255,2025-12-05 14:10,100.00,990.97,1013.50,187,8.99,9.00,-71,1
1764940555,2025-12-05 14:15,100.00,991.00,1013.53,187,8.96,8.97,-71,1
1764940855,2025-12-05 14:20,100.00,991.02,1013.55,187,8.80,8.81,-71,1
1764941155,2025-12-05 14:25,100.00,991.05,1013.58,187,8.69,8.70,-71,1
1764941455,2025-12-05 14:30,100.00,991.04,1013.57,187,8.54,8.55,-71,1
1764941755,2025-12-05 14:35,100.00,991.13,1013.66,187,8.57,8.58,-71,1
1764942055,2025-12-05 14:40,100.00,991.18,1013.71,187,8.49,8.50,-71,1
1764942355,2025-12-05 14:45,100.00,991.28,1013.81,187,8.63,8.64,-71,1
1764942655,2025-12-05 14:50,100.00,991.34,1013.87,187,8.50,8.51,-71,1
1764942956,2025-12-05 14:55,100.00,991.33,1013.86,187,8.39,8.40,-71,1
1764943256,2025-12-05 15:00,100.00,991.36,1013.89,187,8.56,8.57,-71,1
1764943556,2025-12-05 15:05,100.00,991.35,1013.88,187,8.44,8.45,-71,1
1764943856,2025-12-05 15:10,100.00,991.34,1013.87,187,8.32,8.33,-71,1
1764944156,2025-12-05 15:15,100.00,991.49,1014.02,187,8.43,8.44,-71,1
1764944456,2025-12-05 15:20,100.00,991.53,1014.06,187,8.41,8.42,-71,1
1764944756,2025-12-05 15:25,100.00,991.56,1014.09,187,8.37,8.38,-70,1
1764945056,2025-12-05 15:30,100.00,991.55,1014.08,187,8.40,8.41,-70,1
1764945356,2025-12-05 15:35,100.00,991.56,1014.09,187,8.34,8.35,-71,1
1764945656,2025-12-05 15:40,100.00,991.56,1014.09,187,8.16,8.17,-71,1
1764945956,2025-12-05 15:45,100.00,991.58,1014.11,187,8.03,8.04,-71,1
1764946256,2025-12-05 15:50,100.00,991.51,1014.04,187,7.91,7.92,-71,1
1764946556,2025-12-05 15:55,100.00,991.58,1014.11,187,7.36,7.37,-71,1
1764946856,2025-12-05 16:00,100.00,991.58,1014.11,187,7.52,7.53,-70,1
1764947156,2025-12-05 16:05,100.00,991.53,1014.06,187,7.48,7.49,-71,1
1764947456,2025-12-05 16:10,100.00,991.39,1013.92,187,7.30,7.31,-70,1
1764947757,2025-12-05 16:15,100.00,991.44,1013.97,187,7.26,7.27,-70,1
1764948057,2025-12-05 16:20,100.00,991.68,1014.21,187,7.41,7.42,-71,1
1764948357,2025-12-05 16:25,100.00,991.75,1014.28,187,7.44,7.45,-71,1
1764948657,2025-12-05 16:30,100.00,991.90,1014.43,187,7.55,7.56,-71,1
1764948957,2025-12-05 16:35,100.00,992.00,1014.53,187,7.61,7.62,-71,1
1764949257,2025-12-05 16:40,100.00,992.11,1014.64,187,7.62,7.63,-71,1
1764949557,2025-12-05 16:45,100.00,992.15,1014.68,187,7.68,7.69,-71,1
1764949857,2025-12-05 16:50,100.00,992.08,1014.61,187,7.67,7.68,-71,1
1764950157,2025-12-05 16:55,100.00,992.03,1014.56,187,7.73,7.74,-71,1
1764950457,2025-12-05 17:00,100.00,991.99,1014.52,187,7.80,7.81,-71,1
1764950757,2025-12-05 17:05,100.00,992.01,1014.54,187,7.45,7.46,-71,1
1764951057,2025-12-05 17:10,100.00,992.09,1014.62,187,7.72,7.73,-71,1
1764951357,2025-12-05 17:15,100.00,992.05,1014.58,187,7.65,7.66,-71,1
1764951657,2025-12-05 17:20,100.00,991.99,1014.52,187,8.33,8.34,-71,1
1764951957,2025-12-05 17:25,100.00,991.98,1014.51,187,8.54,8.55,-71,1
1764952257,2025-12-05 17:30,100.00,992.09,1014.62,187,8.46,8.47,-71,1
1764952558,2025-12-05 17:35,100.00,992.07,1014.60,187,8.67,8.68,-71,1
1764952858,2025-12-05 17:40,100.00,992.18,1014.71,187,8.72,8.73,-71,1
1764953158,2025-12-05 17:45,100.00,992.20,1014.73,187,8.73,8.74,-70,1
1764953458,2025-12-05 17:50,100.00,992.18,1014.71,187,8.69,8.70,-70,1
1764953758,2025-12-05 17:55,100.00,992.25,1014.78,187,8.56,8.57,-71,1
1764954058,2025-12-05 18:00,100.00,992.33,1014.86,187,8.42,8.43,-71,1
1764954358,2025-12-05 18:05,100.00,992.32,1014.85,187,8.26,8.27,-71,1
1764954658,2025-12-05 18:10,100.00,992.30,1014.83,187,8.04,8.05,-70,1
1764954958,2025-12-05 18:15,100.00,992.32,1014.85,187,7.58,7.59,-70,1
1764955258,2025-12-05 18:20,100.00,992.25,1014.78,187,7.27,7.28,-71,1
1764955558,2025-12-05 18:25,100.00,992.25,1014.78,187,7.27,7.28,-71,1
1764955858,2025-12-05 18:30,100.00,992.22,1014.75,187,7.24,7.25,-72,1
1764956158,2025-12-05 18:35,100.00,992.24,1014.77,187,7.18,7.19,-70,1
1764956458,2025-12-05 18:40,100.00,992.22,1014.75,187,6.97,6.97,-71,1
1764956758,2025-12-05 18:45,100.00,992.20,1014.73,187,7.12,7.13,-70,1
1764957058,2025-12-05 18:50,100.00,992.21,1014.74,187,6.96,6.96,-71,1
1764957359,2025-12-05 18:55,100.00,992.19,1014.72,187,6.87,6.87,-70,1
1764957659,2025-12-05 19:00,100.00,992.24,1014.77,187,6.82,6.82,-71,1
1764957959,2025-12-05 19:05,100.00,992.28,1014.81,187,6.72,6.72,-70,1
1764958259,2025-12-05 19:10,100.00,992.30,1014.83,187,6.73,6.73,-71,1
1764958559,2025-12-05 19:15,100.00,992.29,1014.82,187,6.80,6.80,-71,1
1764958859,2025-12-05 19:20,100.00,992.37,1014.90,187,6.87,6.87,-71,1
1764959159,2025-12-05 19:25,100.00,992.51,1015.04,187,6.87,6.87,-71,1
1764959459,2025-12-05 19:30,100.00,992.49,1015.02,187,6.88,6.88,-71,1
1764959759,2025-12-05 19:35,100.00,992.49,1015.02,187,6.92,6.92,-71,1
1764960059,2025-12-05 19:40,100.00,992.54,1015.07,187,6.87,6.87,-71,1
1764960359,2025-12-05 19:45,100.00,992.54,1015.07,187,6.85,6.85,-71,1
1764960659,2025-12-05 19:50,100.00,992.58,1015.11,187,6.85,6.85,-70,1
1764960959,2025-12-05 19:55,100.00,992.59,1015.12,187,6.83,6.83,-71,1
1764961259,2025-12-05 20:00,100.00,992.63,1015.16,187,6.92,6.92,-71,1
1764961560,2025-12-05 20:06,100.00,992.54,1015.07,187,6.72,6.72,-70,1
1764961860,2025-12-05 20:11,100.00,992.46,1014.99,187,6.67,6.67,-71,1
1764962160,2025-12-05 20:16,100.00,992.51,1015.04,187,6.49,6.49,-70,1
1764962460,2025-12-05 20:21,100.00,992.48,1015.01,187,6.67,6.67,-71,1
1764962760,2025-12-05 20:26,100.00,992.52,1015.05,187,6.90,6.90,-71,1
1764963060,2025-12-05 20:31,100.00,992.54,1015.07,187,6.89,6.89,-71,1
1764963360,2025-12-05 20:36,100.00,992.67,1015.20,187,6.94,6.94,-71,1
1764963660,2025-12-05 20:41,100.00,992.74,1015.27,187,6.73,6.73,-71,1
1764963960,2025-12-05 20:46,100.00,992.77,1015.30,187,6.70,6.70,-71,1
1764964260,2025-12-05 20:51,100.00,992.82,1015.35,187,6.55,6.55,-71,1
1764964560,2025-12-05 20:56,100.00,993.02,1015.55,187,6.85,6.85,-71,1
1764964860,2025-12-05 21:01,100.00,992.95,1015.48,187,6.89,6.89,-72,1
1764965160,2025-12-05 21:06,100.00,993.02,1015.55,187,6.78,6.78,-72,1
1764965460,2025-12-05 21:11,100.00,993.10,1015.63,187,6.84,6.84,-71,1
1764965760,2025-12-05 21:16,100.00,993.09,1015.62,187,6.88,6.88,-71,1
1764966060,2025-12-05 21:21,100.00,993.11,1015.64,187,6.83,6.83,-71,1
1764966360,2025-12-05 21:26,100.00,993.11,1015.64,187,6.73,6.73,-71,1
1764966661,2025-12-05 21:31,100.00,993.19,1015.72,187,6.84,6.84,-71,1
1764966961,2025-12-05 21:36,100.00,993.21,1015.74,187,6.88,6.88,-71,1
1764967261,2025-12-05 21:41,100.00,993.20,1015.73,187,6.90,6.90,-71,1
1764967561,2025-12-05 21:46,100.00,993.27,1015.80,187,6.92,6.92,-71,1
1764967861,2025-12-05 21:51,100.00,993.23,1015.76,187,6.97,6.97,-71,1
1764968161,2025-12-05 21:56,100.00,993.25,1015.78,187,7.02,7.02,-71,1
1764968461,2025-12-05 22:01,100.00,993.19,1015.72,187,7.04,7.04,-71,1
1764968761,2025-12-05 22:06,100.00,993.19,1015.72,187,6.93,6.93,-71,1
1764969061,2025-12-05 22:11,100.00,993.22,1015.75,187,7.08,7.08,-71,1
1764969361,2025-12-05 22:16,100.00,993.28,1015.81,187,7.16,7.17,-71,1
1764969661,2025-12-05 22:21,100.00,993.28,1015.81,187,7.14,7.15,-71,1
1764969961,2025-12-05 22:26,100.00,993.28,1015.81,187,7.23,7.24,-71,1
1764970261,2025-12-05 22:31,100.00,993.25,1015.78,187,7.21,7.22,-71,1
1764970561,2025-12-05 22:36,100.00,993.27,1015.80,187,7.24,7.25,-71,1
1764970861,2025-12-05 22:41,100.00,993.36,1015.89,187,7.09,7.09,-71,1
1764971161,2025-12-05 22:46,100.00,993.30,1015.83,187,7.16,7.17,-71,1
1764971461,2025-12-05 22:51,100.00,993.23,1015.76,187,7.18,7.19,-71,1
1764971762,2025-12-05 22:56,100.00,993.20,1015.73,187,7.20,7.21,-71,1
1764972062,2025-12-05 23:01,100.00,993.21,1015.74,187,7.07,7.07,-71,1
1764972362,2025-12-05 23:06,100.00,993.24,1015.77,187,7.19,7.20,-71,1
1764972662,2025-12-05 23:11,100.00,993.21,1015.74,187,7.16,7.17,-71,1
1764972962,2025-12-05 23:16,100.00,993.19,1015.72,187,7.25,7.26,-71,1
1764973262,2025-12-05 23:21,100.00,993.13,1015.66,187,7.25,7.26,-71,1
1764973562,2025-12-05 23:26,100.00,993.04,1015.57,187,7.20,7.21,-70,1
1764973862,2025-12-05 23:31,100.00,993.07,1015.60,187,7.10,7.10,-71,1
1764974162,2025-12-05 23:36,100.00,993.11,1015.64,187,7.11,7.11,-71,1
1764974462,2025-12-05 23:41,100.00,993.14,1015.67,187,7.12,7.13,-71,1
1764974762,2025-12-05 23:46,100.00,993.13,1015.66,187,7.12,7.13,-71,1
1764975062,2025-12-05 23:51,100.00,993.06,1015.59,187,7.12,7.13,-71,1
1764975362,2025-12-05 23:56,100.00,993.06,1015.59,187,7.11,7.11,-71,1